Weekly charts share HES Hess Corporation USA Stock exchange
Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies
Weekly charts share HES Hess Corporation USA Stock exchange
Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies
- Weekly Support: 137.32
- Weekly Resistance: 139.59
- 4 Week Moving Average is 136.62
- 12 Week Moving Average is 144.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HES
- HES Experts view
- Tomorrow's Movement HES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Aug 2024 | 1.16% | 136.80 | 138.18 | 138.73 | 136.46 | 0.152 times |
| Fri 16 Aug 2024 | 1.63% | 134.98 | 136.59 | 137.28 | 132.76 | 0.704 times |
| Fri 09 Aug 2024 | -2.12% | 134.55 | 134.40 | 135.31 | 130.35 | 0.735 times |
| Fri 02 Aug 2024 | -8.61% | 150.76 | 137.31 | 154.19 | 135.95 | 1.705 times |
| Fri 26 Jul 2024 | -1.55% | 151.82 | 150.25 | 152.24 | 146.05 | 0.951 times |
| Fri 19 Jul 2024 | 2.85% | 149.00 | 152.61 | 157.60 | 148.79 | 0.99 times |
| Fri 12 Jul 2024 | 1.02% | 146.01 | 148.38 | 149.27 | 144.55 | 5.002 times |
| Fri 05 Jul 2024 | -1.55% | 149.18 | 146.88 | 149.88 | 146.21 | 0.374 times |
| Wed 03 Jul 2024 | 1.14% | 148.30 | 149.20 | 149.88 | 146.62 | 0.483 times |
| Fri 28 Jun 2024 | 0.92% | 147.03 | 147.52 | 150.89 | 146.53 | 1.045 times |
Volume is in comparison with previous volume
Weekly charts share HES Hess Corporation USA Stock exchange
These are Weekly charts share HES Hess Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HES Hess Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance