USA Stock HES Historical charts - Hess Corporation
Historical charts for Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of HES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 152.61 | 151.45 to 156.17 | -1.82% | 1.09 times |
| 18 Thu Jul 2024 | 155.44 | 153.49 to 157.60 | 0.67% | 1.41 times |
| 17 Wed Jul 2024 | 154.41 | 151.49 to 154.70 | 2.58% | 1.06 times |
| 16 Tue Jul 2024 | 150.53 | 148.92 to 151.08 | -0.05% | 0.62 times |
| 15 Mon Jul 2024 | 150.61 | 148.79 to 152.50 | 1.5% | 1.01 times |
| 12 Fri Jul 2024 | 148.38 | 147.28 to 149.02 | 0.43% | 0.76 times |
| 11 Thu Jul 2024 | 147.74 | 146.85 to 149.27 | 0.04% | 2 times |
| 10 Wed Jul 2024 | 147.68 | 145.19 to 147.84 | 1.3% | 0.7 times |
| 09 Tue Jul 2024 | 145.78 | 144.55 to 147.14 | -0.58% | 0.89 times |
| 08 Mon Jul 2024 | 146.63 | 145.88 to 147.76 | -0.17% | 0.89 times |
| 05 Fri Jul 2024 | 146.88 | 146.21 to 149.37 | -1.55% | 0.65 times |
| 03 Wed Jul 2024 | 149.20 | 148.90 to 149.88 | 0% | 0.39 times |
Technical analysis forecast of HES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HES HES at this time. Stock is rising and might rise more.
It appears as if HES HES gave a large move recently.
Stock of HES (HES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HES stays above 152.3, but if it comes below 152.3, then a intra day sell could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 149.8 as target. However if you take a buy trade in HES, then use 152.3 as stoploss and 155.3 as target.
Tomorrow's movement Prediction of HES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HES Historical charts - Share Hess Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance