USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 149.67
Daily Resistance: 154.39
5 Day DMA Moving Average is 152.72
20 Day DMA Moving Average is 149.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-1.82%	155.83	152.61	156.17	151.45	1.09 times
Thu 18 Jul 2024	0.67%	154.34	155.44	157.60	153.49	1.41 times
Wed 17 Jul 2024	2.58%	151.67	154.41	154.70	151.49	1.06 times
Tue 16 Jul 2024	-0.05%	149.93	150.53	151.08	148.92	0.62 times
Mon 15 Jul 2024	1.5%	149.00	150.61	152.50	148.79	1.01 times
Fri 12 Jul 2024	0.43%	148.61	148.38	149.02	147.28	0.76 times
Thu 11 Jul 2024	0.04%	148.03	147.74	149.27	146.85	2 times
Wed 10 Jul 2024	1.3%	145.44	147.68	147.84	145.19	0.7 times
Tue 09 Jul 2024	-0.58%	145.11	145.78	147.14	144.55	0.89 times
Mon 08 Jul 2024	-0.17%	146.01	146.63	147.76	145.88	0.89 times

Volume is calculated using 10 day average volume

USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Below are charts of USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Hess Corporation HES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hess Corporation HES ADX is: 29, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hess Corporation HES are:

ADX	+DY	-DY
28.7	30.9	17.1
43.5	34.7	13.7
33.3	30.5	15.3
16.7	23.9	17
17.2	25.4	17.9
6.1	17.9	20.2
6.7	18.6	21.3
17.6	15.8	22.6
23.8	15.1	24.5
16.5	16.2	22.6

ADX charts for Hess Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hess Corporation HES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hess Corporation is 149.23

50 day MA of Hess Corporation is 149.91

100 day MA of Hess Corporation is 151.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hess Corporation HES is uptrend

Historical Moving averages values of Hess Corporation HES are:

Price	20 day	50 day	100 day
152.61	149.23	149.91	151.59
155.44	148.91	150.05	151.52
154.41	148.5	150.1	151.42
150.53	147.94	150.18	151.33
150.61	147.58	150.36	151.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hess Corporation HES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hess Corporation HES is: 1970810 M

Current day volume is 0.876 times compared to averaged volume Hess Corporation has

Historical price to volume measure of Hess Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.61	-1.82%	-2.07%	0.876 times
155.44	0.67%	0.71%	1.135 times
154.41	2.58%	1.81%	0.851 times
150.53	-0.05%	0.4%	0.499 times
150.61	1.5%	1.08%	0.809 times
148.38	0.43%	-0.15%	0.612 times
147.74	0.04%	-0.2%	1.605 times
147.68	1.3%	1.54%	0.562 times
145.78	-0.58%	0.46%	0.715 times
146.63	-0.17%	0.42%	0.716 times

Price to volume Charts of Hess Corporation HES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hess Corporation HES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hess Corporation HES is: 149.23 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hess Corporation HES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.61	149.23	2.48	154.19	144.27
155.44	148.91	2.44	153.79	144.03
154.41	148.5	1.95	152.4	144.6
150.53	147.94	1.75	151.45	144.43
150.61	147.58	1.92	151.42	143.74

Bollinger Bands charts for Hess Corporation HES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hess Corporation HES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hess Corporation HES

14 day Hess Corporation HES RSI is: 50.26

According to RSI indicator, Selling is dominating the stock of Hess Corporation HES

Historical values of RSI indicator for Hess Corporation are as follows in descending order:

50.26 52.27 52.79 49.37 47.63 46.14 47.02 48.78 47.94 47.2 45.67 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hess Corporation HES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hess Corporation HES

12,26,9 day Hess Corporation HES MACD is: 150.66, 149.62, 1.04

According to MACD indicator, Prices of Hess Corporation HES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hess Corporation HES are:

150.66, 149.62, 1.04
150.31, 149.38, 0.93000000000001
149.38, 148.89, 0.49000000000001
148.47, 148.45, 0.02000000000001
148.09, 148.28, -0.19
147.63, 148.09, -0.46000000000001
147.49, 148.07, -0.57999999999998
147.45, 148.1, -0.65000000000001
147.41, 148.13, -0.72
147.71, 148.32, -0.60999999999999

MACD charts of Hess Corporation HES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hess Corporation HES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hess Corporation HES CCI is: 117

According to CCI indicator, Hess Corporation HES is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hess Corporation

Historical CCI values of Hess Corporation HES are:

117 180 120 19 33 -39 -47 -79 -112 -83

CCI charts of Hess Corporation HES are below. Second charts towards left.

Hess Corporation HES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hess Corporation HES Stochastics is: 81

According to Stochastics indicator, Selling is coming in Hess Corporation

Hess Corporation HES is closing near its highest highs

Historical Stochastics values of Hess Corporation HES are:

81 81 81 81 81 81 81 81 81 81

Hess Corporation HES Stochastics charts are below. Third charts to the left, at the bottom