USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 147.51
Daily Resistance: 151.13
5 Day DMA Moving Average is 149.56
20 Day DMA Moving Average is 144.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Jul 2025	0.96%	147.12	148.97	149.66	146.04	1.16 times
Wed 16 Jul 2025	-0.72%	148.58	147.55	149.25	146.80	1.22 times
Tue 15 Jul 2025	-0.56%	149.43	148.62	150.02	148.02	0.82 times
Mon 14 Jul 2025	-2.46%	152.60	149.45	152.86	148.82	0.82 times
Fri 11 Jul 2025	0.78%	151.38	153.22	153.69	151.25	1.02 times
Thu 10 Jul 2025	0.77%	150.28	152.04	152.69	148.95	1.11 times
Wed 09 Jul 2025	0.43%	150.22	150.88	151.15	149.62	1.42 times
Tue 08 Jul 2025	4.82%	143.48	150.23	150.32	143.27	1.65 times
Mon 07 Jul 2025	-0.49%	143.43	143.32	143.83	141.25	1.07 times
Thu 03 Jul 2025	0.36%	143.52	144.03	144.63	142.98	0.26 times

Volume is calculated using 10 day average volume

USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Below are charts of USA Hess Corporation HES All indicator, Hess Corporation HES indicators All technical analysis, Hess Corporation HES indicators All free charts, Hess Corporation HES indicators All historical values USA

Hess Corporation HES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hess Corporation HES ADX is: 19, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hess Corporation HES are:

ADX	+DY	-DY
18.7	29.1	19.9
23.1	31.8	19.9
30.4	33.7	18
35.4	35.4	16.9
51.9	39.5	12.5
49.7	39.5	13.3
46.3	39.5	14.5
44.7	38.9	14.9
23.3	28.7	17.8
35.4	30.7	14.6

ADX charts for Hess Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hess Corporation HES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hess Corporation is 144.85

50 day MA of Hess Corporation is 138.49

100 day MA of Hess Corporation is 139.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hess Corporation HES is uptrend

Historical Moving averages values of Hess Corporation HES are:

Price	20 day	50 day	100 day
148.97	144.85	138.49	139.78
147.55	144.62	138.16	139.77
148.62	144.35	137.8	139.81
149.45	143.98	137.41	139.81
153.22	143.53	137.07	139.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hess Corporation HES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hess Corporation HES is: 1803010 M

Current day volume is 1.755 times compared to averaged volume Hess Corporation has

Historical price to volume measure of Hess Corporation is:

Price	Percent Change	Percent change within day	Volume change
148.97	0.96%	1.26%	1.755 times
147.55	-0.72%	-0.69%	1.836 times
148.62	-0.56%	-0.54%	1.234 times
149.45	-2.46%	-2.06%	1.235 times
153.22	0.78%	1.22%	1.544 times
152.04	0.77%	1.17%	1.679 times
150.88	0.43%	0.44%	2.144 times
150.23	4.82%	4.7%	2.489 times
143.32	-0.49%	-0.08%	1.618 times
144.03	0.36%	0.36%	0.386 times

Price to volume Charts of Hess Corporation HES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hess Corporation HES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hess Corporation HES is: 144.85 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hess Corporation HES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.97	144.85	4.79	154.43	135.27
147.55	144.62	4.7	154.01	135.23
148.62	144.35	4.67	153.7	135
149.45	143.98	4.62	153.21	134.75
153.22	143.53	4.49	152.51	134.55

Bollinger Bands charts for Hess Corporation HES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hess Corporation HES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hess Corporation HES

14 day Hess Corporation HES RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of Hess Corporation HES

Historical values of RSI indicator for Hess Corporation are as follows in descending order:

50.53 50.94 50.19 49.16 51.11 51.79 52.52 53.77 48.76 47.64 48.94 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hess Corporation HES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hess Corporation HES

12,26,9 day Hess Corporation HES MACD is: 147.48, 144.2, 3.28

According to MACD indicator, Prices of Hess Corporation HES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hess Corporation HES are:

147.48, 144.2, 3.28
147.21, 143.82, 3.39
147.15, 143.52, 3.63
146.88, 143.11, 3.77
146.41, 142.6, 3.81
145.17, 141.75, 3.42
143.92, 140.93, 2.99
142.65, 140.13, 2.52
141.27, 139.32, 1.95
140.9, 139, 1.9

MACD charts of Hess Corporation HES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hess Corporation HES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hess Corporation HES CCI is: 35

According to CCI indicator, Hess Corporation HES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hess Corporation

Historical CCI values of Hess Corporation HES are:

35 29 45 69 107 83 72 30 -52 -35

CCI charts of Hess Corporation HES are below. Second charts towards left.

Hess Corporation HES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hess Corporation HES Stochastics is: 67

According to Stochastics indicator, Selling is coming in Hess Corporation

Hess Corporation HES is neither over-bought, nor over-sold

Historical Stochastics values of Hess Corporation HES are:

67 67 67 67 67 67 67 67 67 67

Hess Corporation HES Stochastics charts are below. Third charts to the left, at the bottom