Trend of Hess Corporation HES TrendLines Hess Corporation HES share USA Stock Exchange

Stock HES - Share Hess Corporation trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 147.51
Daily Resistance: 151.13
5 Day Moving Average is 149.56
20 Day Moving Average is 144.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Jul 2025	0.96%	147.12	148.97	149.66	146.04	55.35%
Wed 16 Jul 2025	-0.72%	148.58	147.55	149.25	146.80	62.49%
Tue 15 Jul 2025	-0.56%	149.43	148.62	150.02	148.02	9.22%
Mon 14 Jul 2025	-2.46%	152.60	149.45	152.86	148.82	9.32%
Fri 11 Jul 2025	0.78%	151.38	153.22	153.69	151.25	36.68%
Thu 10 Jul 2025	0.77%	150.28	152.04	152.69	148.95	48.58%
Wed 09 Jul 2025	0.43%	150.22	150.88	151.15	149.62	89.8%
Tue 08 Jul 2025	4.82%	143.48	150.23	150.32	143.27	120.31%
Mon 07 Jul 2025	-0.49%	143.43	143.32	143.83	141.25	43.21%
Thu 03 Jul 2025	0.36%	143.52	144.03	144.63	142.98	-65.81%

Trend of Hess Corporation HES Trend lines on Daily charts, Weekly charts, Monthly charts of Hess Corporation HES USA

Short term trend of Hess Corporation HES

Trend of Hess Corporation turned downwards on 17 Jul 2025

Trend of Hess Corporation turned downwards on 14 Jul 2025

Trend of Hess Corporation turned upwards on 11 Jul 2025

Trend of Hess Corporation turned upwards on 10 Jul 2025

Trend of Hess Corporation turned upwards on 08 Jul 2025

Long term trend of Hess Corporation HES

Trend of Hess Corporation turned downwards on 14 Jul 2025

Trend of Hess Corporation turned upwards on 08 Jul 2025

Trend of Hess Corporation turned upwards on 02 Jul 2025

Trend of Hess Corporation turned upwards on 01 Jul 2025

Trend of Hess Corporation turned downwards on 24 Jun 2025

Below you can plot Trend Lines on Daily charts of Hess Corporation, or weekly charts of Hess Corporation, or on monthly charts of Hess Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!