ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

Stock AC - Share Associated Capital Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

Stock AC - Share Associated Capital Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

  • Weekly Support: 28.89
  • Weekly Resistance: 32.28
  • 4 Week Moving Average is 32.69
  • 12 Week Moving Average is 35.64

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 04 Sep 2025 -6.67% 33.31 30.92 33.64 30.2536.564 times
Fri 29 Aug 2025 0% 32.99 33.13 33.52 32.620.083 times
Fri 29 Aug 2025 -1.34% 33.70 33.13 33.87 32.480.899 times
Fri 22 Aug 2025 -8.4% 36.66 33.58 36.66 32.594.94 times
Fri 15 Aug 2025 0.8% 36.65 36.66 37.14 36.561.293 times
Fri 08 Aug 2025 -2.1% 36.78 36.37 36.85 35.000.253 times
Fri 01 Aug 2025 -0.62% 37.19 37.15 37.26 36.552.495 times
Fri 25 Jul 2025 0.35% 37.26 37.38 37.65 37.100.954 times
Fri 18 Jul 2025 0.08% 37.22 37.25 37.95 37.101.34 times
Fri 11 Jul 2025 -0.37% 37.22 37.22 37.93 37.102.057 times

Volume is in comparison with previous volume

Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

These are Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

Videos related to: Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share AC Associated Capital Group, Inc. USA Stock exchange

 

Back to top