AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AC
- AC Experts view
- Tomorrow's Movement AC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedCapital
Strong intraday Stock price targets for AssociatedCapital are 29.01 and 32.16
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 31.523333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 34.67 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-7.31%) | 33.40 | 30.25 - 33.40 | 6.3884 times | Wed 03 September 2025 | 33.36 (0.39%) | 32.96 | 32.96 - 33.64 | 0.1216 times | Tue 02 September 2025 | 33.23 (0.3%) | 33.31 | 32.95 - 33.31 | 0.0986 times | Fri 29 August 2025 | 33.13 (0%) | 32.99 | 32.62 - 33.52 | 0.1807 times | Fri 29 August 2025 | 33.13 (-0.21%) | 32.99 | 32.62 - 33.52 | 0.1807 times | Thu 28 August 2025 | 33.20 (0.15%) | 32.99 | 32.99 - 33.80 | 0.1676 times | Wed 27 August 2025 | 33.15 (-0.3%) | 32.99 | 32.86 - 33.87 | 0.8906 times | Tue 26 August 2025 | 33.25 (0.79%) | 32.71 | 32.71 - 33.46 | 0.138 times | Mon 25 August 2025 | 32.99 (-1.76%) | 33.70 | 32.48 - 33.70 | 0.8117 times | Fri 22 August 2025 | 33.58 (-2.01%) | 33.34 | 32.59 - 34.18 | 1.022 times | Thu 21 August 2025 | 34.27 (-0.64%) | 34.11 | 33.18 - 34.27 | 0.4075 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 28.89 and 32.28
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-6.67%) | 33.31 | 30.25 - 33.64 | 4.2616 times | Fri 29 August 2025 | 33.13 (0%) | 32.99 | 32.62 - 33.52 | 0.1166 times | Fri 29 August 2025 | 33.13 (-1.34%) | 33.70 | 32.48 - 33.87 | 1.4113 times | Fri 22 August 2025 | 33.58 (-8.4%) | 36.66 | 32.59 - 36.66 | 1.5703 times | Fri 15 August 2025 | 36.66 (0.8%) | 36.65 | 36.56 - 37.14 | 0.3179 times | Fri 08 August 2025 | 36.37 (-2.1%) | 36.78 | 35.00 - 36.85 | 0.2458 times | Fri 01 August 2025 | 37.15 (-0.62%) | 37.19 | 36.55 - 37.26 | 0.9727 times | Fri 25 July 2025 | 37.38 (0.35%) | 37.26 | 37.10 - 37.65 | 0.3899 times | Fri 18 July 2025 | 37.25 (0.08%) | 37.22 | 37.10 - 37.95 | 0.4089 times | Fri 11 July 2025 | 37.22 (-0.37%) | 37.22 | 37.10 - 37.93 | 0.3052 times | Thu 03 July 2025 | 37.36 (-0.48%) | 37.61 | 37.11 - 37.61 | 0.1483 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 28.89 and 32.28
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-6.67%) | 33.31 | 30.25 - 33.64 | 1.8383 times | Fri 29 August 2025 | 33.13 (-10.51%) | 36.66 | 32.48 - 37.15 | 1.7587 times | Thu 31 July 2025 | 37.02 (-1.28%) | 37.26 | 36.55 - 37.95 | 0.7486 times | Mon 30 June 2025 | 37.50 (0.48%) | 37.83 | 37.10 - 39.04 | 0.5722 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.6353 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.1381 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.9725 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 1.0156 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.9147 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.406 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.2843 times |
Yearly price and charts AssociatedCapital
Strong yearly Stock price targets for AssociatedCapital AC are 23.92 and 36.19
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 33.85 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-9.75%) | 35.27 | 29.18 - 41.45 | 0.5799 times | Tue 31 December 2024 | 34.26 (-4.06%) | 35.32 | 28.58 - 43.85 | 0.84 times | Fri 29 December 2023 | 35.71 (-14.96%) | 40.95 | 31.01 - 41.81 | 1.3426 times | Fri 30 December 2022 | 41.99 (-2.35%) | 43.60 | 33.69 - 47.50 | 1.1958 times | Fri 31 December 2021 | 43.00 (22.44%) | 35.18 | 30.21 - 46.09 | 1.7482 times | Thu 31 December 2020 | 35.12 (0%) | 35.90 | 31.55 - 39.17 | 0.2936 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Associated Capital AC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Associated Capital AC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Associated Capital AC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88
Munafa value: 5 as on Thu 04 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.
AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.29 | 33.25 |
| 12 day EMA | 33.31 | 33.75 | 33.82 |
| 20 day EMA | 34.03 | 34.36 | 34.47 |
| 35 day EMA | 34.97 | 35.21 | 35.32 |
| 50 day EMA | 35.87 | 36.07 | 36.18 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.21 | 33.17 |
| 12 day SMA | 33.23 | 33.52 | 33.59 |
| 20 day SMA | 34.38 | 34.64 | 34.81 |
| 35 day SMA | 35.53 | 35.72 | 35.83 |
| 50 day SMA | 36.12 | 36.24 | 36.32 |
| 100 day SMA | 36.24 | 36.28 | 36.28 |
| 150 day SMA | 36.3 | 36.34 | 36.36 |
| 200 day SMA | 36.19 | 36.21 | 36.23 |


