ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong intraday Stock price targets for AssociatedCapital are 29.01 and 32.16

Intraday Target 128.37
Intraday Target 229.65
Intraday Target 331.523333333333
Intraday Target 432.8
Intraday Target 534.67

Daily price and volume Associated Capital

Date Closing Open Range Volume
Thu 04 September 2025 30.92 (-7.31%) 33.40 30.25 - 33.40 6.3884 times
Wed 03 September 2025 33.36 (0.39%) 32.96 32.96 - 33.64 0.1216 times
Tue 02 September 2025 33.23 (0.3%) 33.31 32.95 - 33.31 0.0986 times
Fri 29 August 2025 33.13 (0%) 32.99 32.62 - 33.52 0.1807 times
Fri 29 August 2025 33.13 (-0.21%) 32.99 32.62 - 33.52 0.1807 times
Thu 28 August 2025 33.20 (0.15%) 32.99 32.99 - 33.80 0.1676 times
Wed 27 August 2025 33.15 (-0.3%) 32.99 32.86 - 33.87 0.8906 times
Tue 26 August 2025 33.25 (0.79%) 32.71 32.71 - 33.46 0.138 times
Mon 25 August 2025 32.99 (-1.76%) 33.70 32.48 - 33.70 0.8117 times
Fri 22 August 2025 33.58 (-2.01%) 33.34 32.59 - 34.18 1.022 times
Thu 21 August 2025 34.27 (-0.64%) 34.11 33.18 - 34.27 0.4075 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 28.89 and 32.28

Weekly Target 128.21
Weekly Target 229.57
Weekly Target 331.603333333333
Weekly Target 432.96
Weekly Target 534.99

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Thu 04 September 2025 30.92 (-6.67%) 33.31 30.25 - 33.64 4.2616 times
Fri 29 August 2025 33.13 (0%) 32.99 32.62 - 33.52 0.1166 times
Fri 29 August 2025 33.13 (-1.34%) 33.70 32.48 - 33.87 1.4113 times
Fri 22 August 2025 33.58 (-8.4%) 36.66 32.59 - 36.66 1.5703 times
Fri 15 August 2025 36.66 (0.8%) 36.65 36.56 - 37.14 0.3179 times
Fri 08 August 2025 36.37 (-2.1%) 36.78 35.00 - 36.85 0.2458 times
Fri 01 August 2025 37.15 (-0.62%) 37.19 36.55 - 37.26 0.9727 times
Fri 25 July 2025 37.38 (0.35%) 37.26 37.10 - 37.65 0.3899 times
Fri 18 July 2025 37.25 (0.08%) 37.22 37.10 - 37.95 0.4089 times
Fri 11 July 2025 37.22 (-0.37%) 37.22 37.10 - 37.93 0.3052 times
Thu 03 July 2025 37.36 (-0.48%) 37.61 37.11 - 37.61 0.1483 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 28.89 and 32.28

Monthly Target 128.21
Monthly Target 229.57
Monthly Target 331.603333333333
Monthly Target 432.96
Monthly Target 534.99

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 04 September 2025 30.92 (-6.67%) 33.31 30.25 - 33.64 1.8383 times
Fri 29 August 2025 33.13 (-10.51%) 36.66 32.48 - 37.15 1.7587 times
Thu 31 July 2025 37.02 (-1.28%) 37.26 36.55 - 37.95 0.7486 times
Mon 30 June 2025 37.50 (0.48%) 37.83 37.10 - 39.04 0.5722 times
Fri 30 May 2025 37.32 (3.32%) 36.41 34.30 - 38.84 0.6353 times
Wed 30 April 2025 36.12 (-5.74%) 38.30 29.18 - 39.18 1.1381 times
Mon 31 March 2025 38.32 (2.84%) 37.83 34.88 - 39.20 0.9725 times
Fri 28 February 2025 37.26 (1.89%) 35.87 34.99 - 41.45 1.0156 times
Fri 31 January 2025 36.57 (6.74%) 35.27 32.64 - 37.90 0.9147 times
Tue 31 December 2024 34.26 (-8.64%) 35.48 33.60 - 38.47 0.406 times
Tue 26 November 2024 37.50 (4.78%) 35.28 34.16 - 38.50 1.2843 times

 monthly chart AssociatedCapital

Yearly price and charts AssociatedCapital

Strong yearly Stock price targets for AssociatedCapital AC are 23.92 and 36.19

Yearly Target 121.58
Yearly Target 226.25
Yearly Target 333.85
Yearly Target 438.52
Yearly Target 546.12

Yearly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 04 September 2025 30.92 (-9.75%) 35.27 29.18 - 41.45 0.5799 times
Tue 31 December 2024 34.26 (-4.06%) 35.32 28.58 - 43.85 0.84 times
Fri 29 December 2023 35.71 (-14.96%) 40.95 31.01 - 41.81 1.3426 times
Fri 30 December 2022 41.99 (-2.35%) 43.60 33.69 - 47.50 1.1958 times
Fri 31 December 2021 43.00 (22.44%) 35.18 30.21 - 46.09 1.7482 times
Thu 31 December 2020 35.12 (0%) 35.90 31.55 - 39.17 0.2936 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AssociatedCapital

Tomorrow's movement Prediction of Associated Capital AC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Capital AC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Associated Capital AC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Associated Capital AC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Associated Capital AC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88

Munafa value: 5 as on Thu 04 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssociatedCapital in short term and the sell signal is strong.

AssociatedCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and AssociatedCapital AC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.

AssociatedCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 32.75
12 day DMA 33.23
20 day DMA 34.38
35 day DMA 35.53
50 day DMA 36.12
100 day DMA 36.24
150 day DMA 36.3
200 day DMA 36.19

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.533.2933.25
12 day EMA33.3133.7533.82
20 day EMA34.0334.3634.47
35 day EMA34.9735.2135.32
50 day EMA35.8736.0736.18

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7533.2133.17
12 day SMA33.2333.5233.59
20 day SMA34.3834.6434.81
35 day SMA35.5335.7235.83
50 day SMA36.1236.2436.32
100 day SMA36.2436.2836.28
150 day SMA36.336.3436.36
200 day SMA36.1936.2136.23

Videos related to: AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top