USA Associated Capital Group, Inc. AC All indicator, Associated Capital Group, Inc. AC indicators All technical analysis, Associated Capital Group, Inc. AC indicators All free charts, Associated Capital Group, Inc. AC indicators All historical values USA

Stock AC - Share Associated Capital Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 29.01
Daily Resistance: 32.16
5 Day DMA Moving Average is 32.75
20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	-7.31%	33.40	30.92	33.40	30.25	38.19 times
Wed 03 Sep 2025	0.39%	32.96	33.36	33.64	32.96	0.73 times
Tue 02 Sep 2025	0.3%	33.31	33.23	33.31	32.95	0.59 times
Fri 29 Aug 2025	0%	32.99	33.13	33.52	32.62	1.08 times
Fri 29 Aug 2025	-0.21%	32.99	33.13	33.52	32.62	1.08 times
Thu 28 Aug 2025	0.15%	32.99	33.20	33.80	32.99	1 times
Wed 27 Aug 2025	-0.3%	32.99	33.15	33.87	32.86	5.32 times
Tue 26 Aug 2025	0.79%	32.71	33.25	33.46	32.71	0.83 times
Mon 25 Aug 2025	-1.76%	33.70	32.99	33.70	32.48	4.85 times
Fri 22 Aug 2025	-2.01%	33.34	33.58	34.18	32.59	6.11 times

Volume is calculated using 10 day average volume

USA Associated Capital Group, Inc. AC All indicator, Associated Capital Group, Inc. AC indicators All technical analysis, Associated Capital Group, Inc. AC indicators All free charts, Associated Capital Group, Inc. AC indicators All historical values USA

Below are charts of USA Associated Capital Group, Inc. AC All indicator, Associated Capital Group, Inc. AC indicators All technical analysis, Associated Capital Group, Inc. AC indicators All free charts, Associated Capital Group, Inc. AC indicators All historical values USA

Associated Capital Group, Inc. AC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Associated Capital Group, Inc. AC ADX is: 66, 8, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Associated Capital Group, Inc. AC are:

ADX	+DY	-DY
66	8	39
40	10.8	25.3
53.3	8.3	27.4
56.3	8	28.4
58.8	8	30.7
52.9	9.1	29.5
51.4	10.2	31.8
62.2	8	34.5
64.1	8	36.4
65.9	8.2	40

ADX charts for Associated Capital Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Associated Capital Group, Inc. AC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Associated Capital Group, Inc. is 34.38

50 day MA of Associated Capital Group, Inc. is 36.12

100 day MA of Associated Capital Group, Inc. is 36.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Associated Capital Group, Inc. AC is downtrend

Historical Moving averages values of Associated Capital Group, Inc. AC are:

Price	20 day	50 day	100 day
30.92	34.38	36.12	36.24
33.36	34.64	36.24	36.28
33.23	34.81	36.32	36.28
33.13	34.96	36.4	36.29
33.13	35.16	36.48	36.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Associated Capital Group, Inc. AC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Associated Capital Group, Inc. AC is: 18300 M

Current day volume is 10.623 times compared to averaged volume Associated Capital Group, Inc. has

Historical price to volume measure of Associated Capital Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.92	-7.31%	-7.43%	10.623 times
33.36	0.39%	1.21%	0.202 times
33.23	0.3%	-0.24%	0.164 times
33.13	0%	0.42%	0.301 times
33.13	-0.21%	0.42%	0.301 times
33.20	0.15%	0.64%	0.279 times
33.15	-0.3%	0.48%	1.481 times
33.25	0.79%	1.65%	0.23 times
32.99	-1.76%	-2.11%	1.35 times
33.58	-2.01%	0.72%	1.699 times

Price to volume Charts of Associated Capital Group, Inc. AC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Associated Capital Group, Inc. AC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Associated Capital Group, Inc. AC is: 34.38 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Associated Capital Group, Inc. AC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.92	34.38	1.69	37.75	31.01
33.36	34.64	1.52	37.69	31.59
33.23	34.81	1.56	37.93	31.69
33.13	34.96	1.54	38.05	31.87
33.13	35.16	1.56	38.27	32.05

Bollinger Bands charts for Associated Capital Group, Inc. AC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Associated Capital Group, Inc. AC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Associated Capital Group, Inc. AC

14 day Associated Capital Group, Inc. AC RSI is: 29.33

According to RSI indicator, Selling is dominating the stock of Associated Capital Group, Inc. AC

Historical values of RSI indicator for Associated Capital Group, Inc. are as follows in descending order:

29.33 35.79 36.57 37.6 37.6 36.15 37.55 36.2 36.25 36.7 37.58 36.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Associated Capital Group, Inc. AC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Capital Group, Inc. AC

12,26,9 day Associated Capital Group, Inc. AC MACD is: 33.31, 34.46, -1.15

According to MACD indicator, Prices of Associated Capital Group, Inc. AC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Associated Capital Group, Inc. AC are:

33.31, 34.46, -1.15
33.75, 34.74, -0.99
33.82, 34.85, -1.03
33.93, 34.98, -1.05
34.08, 35.13, -1.05
34.25, 35.29, -1.04
34.44, 35.46, -1.02
34.68, 35.65, -0.97
34.94, 35.84, -0.90000000000001
35.29, 36.07, -0.78

MACD charts of Associated Capital Group, Inc. AC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Associated Capital Group, Inc. AC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Associated Capital Group, Inc. AC CCI is: -238

According to CCI indicator, Associated Capital Group, Inc. AC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Associated Capital Group, Inc.

Historical CCI values of Associated Capital Group, Inc. AC are:

-238 -11 -31 -40 -40 -10 -14 -34 -44 5

CCI charts of Associated Capital Group, Inc. AC are below. Second charts towards left.

Associated Capital Group, Inc. AC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Associated Capital Group, Inc. AC Stochastics is: 16

According to Stochastics indicator, Selling is coming in Associated Capital Group, Inc.

Associated Capital Group, Inc. AC is closing near its lowest lows

Historical Stochastics values of Associated Capital Group, Inc. AC are:

16 16 16 16 16 16 16 16 16 16

Associated Capital Group, Inc. AC Stochastics charts are below. Third charts to the left, at the bottom