Trend of Associated Capital AC TrendLines Associated Capital Group, Inc. AC share USA Stock Exchange

Stock AC - Share Associated Capital Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 29.01
Daily Resistance: 32.16
5 Day Moving Average is 32.75
20 Day Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	-7.31%	33.40	30.92	33.40	30.25	3033.27%
Wed 03 Sep 2025	0.39%	32.96	33.36	33.64	32.96	-40.36%
Tue 02 Sep 2025	0.3%	33.31	33.23	33.31	32.95	-51.65%
Fri 29 Aug 2025	0%	32.99	33.13	33.52	32.62	-11.35%
Fri 29 Aug 2025	-0.21%	32.99	33.13	33.52	32.62	-11.35%
Thu 28 Aug 2025	0.15%	32.99	33.20	33.80	32.99	-17.8%
Wed 27 Aug 2025	-0.3%	32.99	33.15	33.87	32.86	336.79%
Tue 26 Aug 2025	0.79%	32.71	33.25	33.46	32.71	-32.31%
Mon 25 Aug 2025	-1.76%	33.70	32.99	33.70	32.48	298.11%
Fri 22 Aug 2025	-2.01%	33.34	33.58	34.18	32.59	401.26%

Trend of Associated Capital Group, Inc. AC Trend lines on Daily charts, Weekly charts, Monthly charts of Associated Capital Group, Inc. AC USA

Short term trend of Associated Capital Group, Inc. AC

Trend of Associated Capital Group, Inc. turned downwards on 04 Sep 2025

Trend of Associated Capital Group, Inc. turned upwards on 26 Aug 2025

Trend of Associated Capital Group, Inc. turned downwards on 25 Aug 2025

Trend of Associated Capital Group, Inc. turned downwards on 22 Aug 2025

Trend of Associated Capital Group, Inc. turned downwards on 18 Aug 2025

Long term trend of Associated Capital Group, Inc. AC

Trend of Associated Capital Group, Inc. turned downwards on 04 Sep 2025

Trend of Associated Capital Group, Inc. turned downwards on 25 Aug 2025

Trend of Associated Capital Group, Inc. turned downwards on 22 Aug 2025

Trend of Associated Capital Group, Inc. turned downwards on 18 Aug 2025

Trend of Associated Capital Group, Inc. turned upwards on 11 Aug 2025

Below you can plot Trend Lines on Daily charts of Associated Capital Group, Inc., or weekly charts of Associated Capital Group, Inc., or on monthly charts of Associated Capital Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!