ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

Stock ABNB - Share trades in USA

  • Weekly Support: 162
  • Weekly Resistance: 169.34
  • 4 Week Moving Average is 169.52
  • 12 Week Moving Average is 173.1

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 29 Oct 2026 -3.2% 171.18 166.51 172.17 164.830.612 times
Fri 23 Oct 2026 -0.97% 174.54 172.01 179.13 171.500.757 times
Fri 16 Oct 2026 4.72% 167.21 173.70 176.98 162.551.269 times
Fri 09 Oct 2026 2.12% 162.84 165.87 166.08 158.660.814 times
Fri 02 Oct 2026 3.14% 155.94 162.43 164.91 153.700.649 times
Fri 25 Sep 2026 -5.26% 166.56 157.48 169.60 149.001.502 times
Fri 18 Sep 2026 -2.33% 170.18 166.22 173.51 164.801.051 times
Fri 11 Sep 2026 -6.46% 181.64 170.19 182.79 165.830.789 times
Fri 04 Sep 2026 -3.95% 188.22 181.94 189.33 180.161.026 times
Fri 28 Aug 2026 1.14% 189.00 189.43 193.45 184.051.24 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top