Munafa Stock Market Course + Intraday & FNO calls 
Stock ABNB - Share trades in USA
Stock ABNB - Share trades in USA
- Weekly Support: 119.97
- Weekly Resistance: 129.14
- 4 Week Moving Average is 119.39
- 12 Week Moving Average is 122.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 6.25% | 116.00 | 124.30 | 124.81 | 115.64 | 1.663 times |
| Fri 28 Nov 2025 | 2.39% | 114.30 | 116.99 | 119.24 | 113.38 | 0.46 times |
| Fri 21 Nov 2025 | -6.36% | 120.74 | 114.26 | 121.33 | 110.81 | 1.239 times |
| Fri 14 Nov 2025 | 0.94% | 121.94 | 122.02 | 123.46 | 119.60 | 0.865 times |
| Fri 07 Nov 2025 | -4.47% | 125.50 | 120.88 | 128.00 | 117.15 | 7.169 times |
| Fri 31 Oct 2025 | 0% | 126.18 | 126.54 | 127.15 | 125.26 | 0.167 times |
| Fri 31 Oct 2025 | -1.13% | 128.23 | 126.54 | 130.05 | 125.26 | 1.358 times |
| Fri 24 Oct 2025 | 1.65% | 126.11 | 127.99 | 129.50 | 125.79 | 0.617 times |
| Fri 17 Oct 2025 | 6.53% | 118.91 | 125.91 | 126.97 | 117.69 | 1.172 times |
| Fri 10 Oct 2025 | -1.67% | 120.64 | 118.19 | 123.15 | 116.32 | 1.173 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
