ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

Stock ABNB - Share trades in USA

  • Weekly Support: 144.93
  • Weekly Resistance: 148.96
  • 4 Week Moving Average is 143.76
  • 12 Week Moving Average is 141.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 4.08% 143.50 146.86 147.03 143.001.202 times
Fri 24 Jul 2026 0% 138.24 141.10 142.70 138.160.193 times
Fri 24 Jul 2026 -3.34% 146.80 141.10 146.80 135.720.632 times
Fri 17 Jul 2026 -1.78% 148.89 145.98 150.88 143.792.195 times
Fri 10 Jul 2026 -0.21% 149.12 148.62 150.02 141.240.597 times
Thu 02 Jul 2026 2.3% 146.15 148.93 150.19 142.371.075 times
Fri 26 Jun 2026 2.23% 140.98 145.58 147.58 137.910.731 times
Thu 18 Jun 2026 7.66% 134.42 142.41 143.80 134.301.273 times
Fri 12 Jun 2026 -0.97% 133.02 132.28 136.41 127.231.224 times
Fri 05 Jun 2026 0.22% 133.31 133.58 138.04 131.841.192 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top