ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

Stock ABNB - Share trades in USA

  • Weekly Support: 146.44
  • Weekly Resistance: 150.92
  • 4 Week Moving Average is 141.86
  • 12 Week Moving Average is 138.78

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Jun 2026 1.09% 146.15 147.17 150.19 145.710.361 times
Fri 26 Jun 2026 2.23% 140.98 145.58 147.58 137.910.731 times
Thu 18 Jun 2026 7.66% 134.42 142.41 143.80 134.301.273 times
Fri 12 Jun 2026 -0.97% 133.02 132.28 136.41 127.231.224 times
Fri 05 Jun 2026 0.22% 133.31 133.58 138.04 131.841.192 times
Fri 29 May 2026 0.71% 133.19 133.29 136.08 129.700.683 times
Fri 22 May 2026 -0.38% 132.45 132.35 137.26 128.200.892 times
Fri 15 May 2026 -6.11% 141.75 132.85 146.29 131.230.995 times
Fri 08 May 2026 1.15% 141.61 141.49 146.97 137.251.923 times
Wed 06 May 2026 -1.26% 141.64 139.88 144.60 138.230.578 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top