ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

  • Daily Support: 122.24
  • Daily Resistance: 126.87
  • 5 Day DMA Moving Average is 120.51
  • 20 Day DMA Moving Average is 118.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.9% 120.88 124.30 124.81 120.180.37 times
Thu 04 Dec 2025 0.56% 120.13 120.80 121.00 119.220.28 times
Wed 03 Dec 2025 1.38% 118.26 120.13 120.72 117.631 times
Tue 02 Dec 2025 -0.25% 118.65 118.50 120.09 117.371.21 times
Mon 01 Dec 2025 1.55% 116.00 118.80 119.62 115.640.86 times
Fri 28 Nov 2025 0.2% 116.75 116.99 117.79 116.400.46 times
Wed 26 Nov 2025 -1.52% 118.75 116.76 118.75 116.400.44 times
Tue 25 Nov 2025 3.62% 114.06 118.56 119.24 114.000.83 times
Mon 24 Nov 2025 0.14% 114.30 114.42 115.05 113.380.51 times
Fri 21 Nov 2025 2.44% 112.17 114.26 115.69 111.841.25 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top