ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

  • Daily Support: 144.93
  • Daily Resistance: 148.96
  • 5 Day Moving Average is 141.34
  • 20 Day Moving Average is 152.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 4.08% 143.50 146.86 147.03 143.000.74 times
Fri 24 Jul 2026 0% 138.24 141.10 142.70 138.160.62 times
Fri 24 Jul 2026 2.57% 138.24 141.10 142.70 138.160.62 times
Thu 23 Jul 2026 -1.77% 137.58 137.57 138.25 135.720.89 times
Wed 22 Jul 2026 -2.76% 144.10 140.05 144.47 139.690.67 times
Tue 21 Jul 2026 -0.63% 144.02 144.03 145.62 143.010.24 times
Mon 20 Jul 2026 -0.71% 146.80 144.94 146.80 144.330.77 times
Fri 17 Jul 2026 -1.23% 146.79 145.98 147.84 145.111.4 times
Thu 16 Jul 2026 -0.39% 149.71 147.80 150.88 147.120.8 times
Wed 15 Jul 2026 1.26% 147.18 148.38 150.75 147.090.95 times

Point & Figure Charts for ABNB

Point and Figure charts are best suited to find trend and reversal points of a stock.

Point & Figure charts can be used by long term investors, or even by short term swing traders. All you have to do is switch the Point & Figure BOX setting and Point & Figure Reversal settings below for ABNB and you are good to go!

A swing trader can use 1% of the stocks current price as Point & Figure BOX, and the default 3 box as Reversal

A long term investor would be more comfortable with 2% to 5% Point and Figure BOX setting, and either 3 Box as Reversal, or 5 Box as Reversal

At MunafaSutra.com I use at least 250 data points to draw Point and Figure charts of ABNB stock.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about chart analysis in detail & how to trade on these signals

Point & Figure charts of ABNB USA

ABNB Point and Figure Charts settings:
P&F BOX size:   The box size to use for Point and Figure charts of
P&F Reversal:   Reversal of existing move happens when prices shift at least BOX*REVERSAL in opposite direction for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot Point and Figure charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top