ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ABNB - Share trades in USA

Stock ABNB - Share trades in USA

  • Monthly Support: 127.81
  • Monthly Resistance: 141.19
  • 3 Month Moving Average is 131.49
  • 12 Month Moving Average is 128.45

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 -3.78% 129.50 130.00 139.00 125.620.411 times
Fri 27 Feb 2026 4.44% 129.50 135.11 137.48 115.531.803 times
Fri 30 Jan 2026 -4.68% 135.94 129.37 141.40 127.720.729 times
Wed 31 Dec 2025 16.01% 116.00 135.72 138.52 115.641.075 times
Fri 28 Nov 2025 -7.55% 125.50 116.99 128.00 110.810.887 times
Fri 31 Oct 2025 4.22% 120.85 126.54 130.05 116.320.923 times
Tue 30 Sep 2025 -6.98% 128.42 121.42 129.23 119.760.883 times
Fri 29 Aug 2025 -1.42% 130.04 130.53 132.16 117.281.614 times
Thu 31 Jul 2025 0.05% 132.23 132.41 143.30 132.120.777 times
Mon 30 Jun 2025 2.59% 128.85 132.34 143.88 127.040.733 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top