Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange

Stock SWX - Share Southwest Gas Holdings, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

  • Daily Support: 71.89
  • Daily Resistance: 73.32
  • 5 Day Moving Average is 72.42
  • 20 Day Moving Average is 73.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 03 Apr 2025 -1.26% 72.21 72.25 72.96 71.5337.56%
Wed 02 Apr 2025 1.74% 71.56 73.17 73.33 71.338.46%
Tue 01 Apr 2025 0.17% 71.59 71.92 72.29 70.9760.71%
Mon 31 Mar 2025 -1.6% 72.61 71.80 72.61 71.3055.4%
Fri 28 Mar 2025 1.19% 72.65 72.97 73.16 72.108.23%
Wed 26 Mar 2025 -4.12% 73.21 72.11 73.64 71.83-0.93%
Mon 24 Mar 2025 0.11% 75.67 75.21 77.14 75.1095.71%
Fri 21 Mar 2025 -1.21% 75.84 75.13 76.20 74.82110.66%
Thu 20 Mar 2025 -0.28% 75.83 76.05 76.44 75.77-47.31%
Wed 19 Mar 2025 1.29% 75.29 76.26 76.74 75.23-25.98%

Trend of Southwest Gas Holdings, Inc. SWX Trend lines on Daily charts, Weekly charts, Monthly charts of Southwest Gas Holdings, Inc. SWX USA

Short term trend of Southwest Gas Holdings, Inc. SWX

Trend of Southwest Gas Holdings, Inc. turned downwards on 03 Apr 2025

Trend of Southwest Gas Holdings, Inc. turned upwards on 02 Apr 2025

Trend of Southwest Gas Holdings, Inc. turned downwards on 31 Mar 2025

Trend of Southwest Gas Holdings, Inc. turned upwards on 28 Mar 2025

Trend of Southwest Gas Holdings, Inc. turned downwards on 26 Mar 2025

Long term trend of Southwest Gas Holdings, Inc. SWX

Trend of Southwest Gas Holdings, Inc. turned upwards on 02 Apr 2025

Trend of Southwest Gas Holdings, Inc. turned downwards on 31 Mar 2025

Trend of Southwest Gas Holdings, Inc. turned downwards on 26 Mar 2025

Trend of Southwest Gas Holdings, Inc. turned upwards on 17 Mar 2025

Trend of Southwest Gas Holdings, Inc. turned upwards on 14 Mar 2025

Below you can plot Trend Lines on Daily charts of Southwest Gas Holdings, Inc., or weekly charts of Southwest Gas Holdings, Inc., or on monthly charts of Southwest Gas Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange

These are Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange

Videos related to: Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Southwest Gas SWX TrendLines Southwest Gas Holdings, Inc. SWX share USA Stock Exchange

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top