ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 83.63 and 85.49

Intraday Target 183.28
Intraday Target 283.97
Intraday Target 385.143333333333
Intraday Target 485.83
Intraday Target 587

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Mon 21 September 2026 84.65 (-1.4%) 85.99 84.46 - 86.32 0.7219 times
Fri 18 September 2026 85.85 (-0.76%) 85.93 85.21 - 85.94 3.78 times
Thu 17 September 2026 86.51 (-0.27%) 87.17 86.27 - 87.42 0.6296 times
Wed 16 September 2026 86.74 (-0.09%) 87.24 86.15 - 88.08 0.7734 times
Tue 15 September 2026 86.82 (0.49%) 86.24 85.53 - 87.00 0.8554 times
Mon 14 September 2026 86.40 (0.34%) 86.49 86.10 - 87.41 0.8054 times
Fri 11 September 2026 86.11 (-0.91%) 87.29 86.01 - 87.71 0.4959 times
Thu 10 September 2026 86.90 (-1.09%) 88.34 86.81 - 88.86 0.6107 times
Wed 09 September 2026 87.86 (-1.15%) 89.35 87.44 - 89.50 0.6412 times
Tue 08 September 2026 88.88 (0.93%) 88.31 88.16 - 89.35 0.6865 times
Fri 04 September 2026 88.06 (-0.71%) 88.23 87.60 - 89.16 0.5377 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 83.63 and 85.49

Weekly Target 183.28
Weekly Target 283.97
Weekly Target 385.143333333333
Weekly Target 485.83
Weekly Target 587

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Mon 21 September 2026 84.65 (-1.4%) 85.99 84.46 - 86.32 0.2759 times
Fri 18 September 2026 85.85 (-0.3%) 86.49 85.21 - 88.08 2.6155 times
Fri 11 September 2026 86.11 (-2.21%) 88.31 86.01 - 89.50 0.9303 times
Fri 04 September 2026 88.06 (-1.17%) 88.88 87.60 - 89.83 1.0327 times
Fri 28 August 2026 89.10 (0.26%) 89.34 88.47 - 90.96 0.6893 times
Fri 21 August 2026 88.87 (-4.03%) 90.43 88.84 - 93.48 0.7046 times
Fri 14 August 2026 92.60 (0.55%) 91.57 89.85 - 93.25 0.7383 times
Fri 07 August 2026 92.09 (3.01%) 88.78 88.00 - 92.86 1.141 times
Fri 31 July 2026 89.40 (-3.94%) 93.01 89.31 - 93.68 0.958 times
Fri 24 July 2026 93.07 (1.1%) 92.34 90.90 - 94.17 0.9143 times
Fri 17 July 2026 92.06 (0.94%) 90.42 90.42 - 94.46 0.8973 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 81.87 and 87.24

Monthly Target 180.94
Monthly Target 282.8
Monthly Target 386.313333333333
Monthly Target 488.17
Monthly Target 591.68

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 21 September 2026 84.65 (-4.17%) 89.49 84.46 - 89.83 1.0469 times
Mon 31 August 2026 88.33 (-1.2%) 88.78 88.00 - 93.48 0.7963 times
Fri 31 July 2026 89.40 (0.81%) 88.63 88.21 - 94.46 0.8641 times
Tue 30 June 2026 88.68 (2.87%) 85.63 84.47 - 91.04 1.2864 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 0.8481 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 0.8594 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 0.8955 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.6816 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 0.934 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.7877 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.6133 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 81.51 and 97.6

Yearly Target 169.74
Yearly Target 277.19
Yearly Target 385.826666666667
Yearly Target 493.28
Yearly Target 5101.92

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 21 September 2026 84.65 (5.79%) 79.93 78.37 - 94.46 1.0564 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.012 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 0.9454 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.2489 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.357 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.221 times
Thu 31 December 2020 60.75 (0%) 65.28 58.03 - 75.00 0.1592 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthwestGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 86.11
12 day DMA 86.96
20 day DMA 87.9
35 day DMA 89.31
50 day DMA 90.11
100 day DMA 89.68
150 day DMA 89.28
200 day DMA 87.46

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8686.4686.76
12 day EMA86.8487.2487.49
20 day EMA87.6787.9988.22
35 day EMA88.7288.9689.14
50 day EMA89.7489.9590.12

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1186.4686.52
12 day SMA86.9687.3387.62
20 day SMA87.988.1188.39
35 day SMA89.3189.4589.57
50 day SMA90.1190.2490.35
100 day SMA89.6889.7589.79
150 day SMA89.2889.389.3
200 day SMA87.4687.4587.44

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top