Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 90.68 and 92.84
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 91.123333333333 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 93.28 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (1.05%) | 89.85 | 89.85 - 92.01 | 0.7855 times | Mon 10 August 2026 | 90.56 (-1.66%) | 91.57 | 90.19 - 91.87 | 0.6783 times | Fri 07 August 2026 | 92.09 (-0.34%) | 91.85 | 91.24 - 92.60 | 0.7004 times | Thu 06 August 2026 | 92.40 (1.91%) | 92.20 | 91.11 - 92.86 | 1.2381 times | Wed 05 August 2026 | 90.67 (1.82%) | 89.76 | 88.00 - 91.67 | 1.5633 times | Tue 04 August 2026 | 89.05 (-0.8%) | 89.46 | 88.35 - 90.19 | 1.2095 times | Mon 03 August 2026 | 89.77 (0.41%) | 88.78 | 88.63 - 90.52 | 0.7807 times | Fri 31 July 2026 | 89.40 (-1%) | 89.89 | 89.31 - 90.54 | 1.0105 times | Thu 30 July 2026 | 90.30 (-1.63%) | 90.94 | 90.29 - 91.40 | 0.9654 times | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.0684 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.7341 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.6 and 91.76
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (-0.63%) | 91.57 | 89.85 - 92.01 | 0.3053 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.1453 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9616 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9178 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9007 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.5901 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.0585 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0213 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0114 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.0878 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.969 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.76 and 94.62
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (2.36%) | 88.78 | 88.00 - 92.86 | 0.3602 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9498 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.414 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9322 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9446 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9843 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8483 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0266 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8659 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6741 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5919 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.94 and 101.03
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 81.77 |
| Yearly Target 3 | 88.113333333333 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (14.36%) | 79.93 | 78.37 - 94.46 | 0.9051 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0377 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9695 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2807 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3915 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2521 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1633 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.02 |
| 20 day DMA | 91.57 |
| 35 day DMA | 90.95 |
| 50 day DMA | 89.96 |
| 100 day DMA | 89.7 |
| 150 day DMA | 88.2 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.08 | 91.34 |
| 12 day EMA | 91.18 | 91.12 | 91.22 |
| 20 day EMA | 91.11 | 91.07 | 91.12 |
| 35 day EMA | 90.56 | 90.5 | 90.5 |
| 50 day EMA | 89.96 | 89.9 | 89.87 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.95 | 90.8 |
| 12 day SMA | 91.02 | 91.15 | 91.35 |
| 20 day SMA | 91.57 | 91.61 | 91.67 |
| 35 day SMA | 90.95 | 90.86 | 90.81 |
| 50 day SMA | 89.96 | 89.86 | 89.78 |
| 100 day SMA | 89.7 | 89.66 | 89.64 |
| 150 day SMA | 88.2 | 88.12 | 88.05 |
| 200 day SMA | 86.28 | 86.22 | 86.15 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
