Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 90.08 and 91.1
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 90.79 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 91.81 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.99 (-0.4%) | 91.09 | 90.18 - 91.20 | 0.9456 times | Thu 16 April 2026 | 91.36 (0.35%) | 90.70 | 90.70 - 92.15 | 1.1457 times | Wed 15 April 2026 | 91.04 (-0.37%) | 90.82 | 90.35 - 91.56 | 0.898 times | Tue 14 April 2026 | 91.38 (-0.01%) | 90.92 | 90.14 - 91.67 | 0.8721 times | Mon 13 April 2026 | 91.39 (-1.92%) | 93.19 | 91.04 - 93.44 | 0.7893 times | Fri 10 April 2026 | 93.18 (0.99%) | 92.07 | 91.95 - 93.36 | 1.1492 times | Thu 09 April 2026 | 92.27 (1.48%) | 90.80 | 90.60 - 92.32 | 1.1592 times | Wed 08 April 2026 | 90.92 (2.18%) | 89.28 | 88.69 - 90.94 | 1.1879 times | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.0545 times | Mon 06 April 2026 | 89.06 (-0.2%) | 88.92 | 88.25 - 89.47 | 0.7986 times | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.8207 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.92 and 92.22
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9464 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.0885 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7887 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.074 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5426 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.019 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.3822 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.6425 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.1761 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.3401 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.7828 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.66 and 95.78
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.99 (4.71%) | 86.32 | 86.32 - 93.44 | 0.5655 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0616 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0744 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1073 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.958 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7271 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6791 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9816 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8427 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0027 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0575 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.68 and 99.75
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.99 (13.71%) | 79.93 | 78.37 - 93.44 | 0.4947 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.099 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0198 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.384 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5065 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3268 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1694 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.61 |
| 20 day DMA | 88.82 |
| 35 day DMA | 88.4 |
| 50 day DMA | 87.77 |
| 100 day DMA | 84.72 |
| 150 day DMA | 82.9 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.27 | 91.23 |
| 12 day EMA | 90.47 | 90.37 | 90.19 |
| 20 day EMA | 89.65 | 89.51 | 89.31 |
| 35 day EMA | 88.57 | 88.43 | 88.26 |
| 50 day EMA | 87.69 | 87.56 | 87.41 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.67 | 91.85 |
| 12 day SMA | 90.61 | 90.27 | 89.93 |
| 20 day SMA | 88.82 | 88.58 | 88.38 |
| 35 day SMA | 88.4 | 88.29 | 88.2 |
| 50 day SMA | 87.77 | 87.61 | 87.44 |
| 100 day SMA | 84.72 | 84.62 | 84.49 |
| 150 day SMA | 82.9 | 82.81 | 82.72 |
| 200 day SMA | 81.56 | 81.48 | 81.39 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
