Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 88.51 and 89.73
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 88.743333333333 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 89.96 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.7838 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.8781 times | Wed 10 June 2026 | 88.78 (0.86%) | 89.09 | 88.48 - 89.54 | 0.9541 times | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.6631 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 1.0099 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.831 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.7295 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 0.9613 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.2777 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 0.9114 times | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.2059 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.3 and 90.47
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1685 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0408 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7765 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9028 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.955 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.2115 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.1364 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.8679 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9026 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.0382 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7522 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.74 and 92.02
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (3.25%) | 85.63 | 84.47 - 89.75 | 0.5499 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0036 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0169 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0597 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9899 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1052 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9322 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7258 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6372 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9797 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.792 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.69 and 99.75
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 80.11 |
| Yearly Target 3 | 87.27 |
| Yearly Target 4 | 96.17 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (11.23%) | 79.93 | 78.37 - 94.43 | 0.6917 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0741 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0034 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3256 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4403 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.296 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.169 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.97 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.83 |
| 150 day DMA | 85.53 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.07 | 88.1 |
| 12 day EMA | 88.07 | 87.9 | 87.88 |
| 20 day EMA | 88.27 | 88.19 | 88.21 |
| 35 day EMA | 88.66 | 88.64 | 88.68 |
| 50 day EMA | 89.34 | 89.35 | 89.4 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.39 | 88.22 |
| 12 day SMA | 87.28 | 87.25 | 87.34 |
| 20 day SMA | 87.97 | 87.99 | 88.03 |
| 35 day SMA | 89.33 | 89.37 | 89.38 |
| 50 day SMA | 89.68 | 89.65 | 89.62 |
| 100 day SMA | 87.83 | 87.81 | 87.79 |
| 150 day SMA | 85.53 | 85.47 | 85.42 |
| 200 day SMA | 83.81 | 83.75 | 83.69 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
