Trend of Macquarie First MFD TrendLines Macquarie First Trust Global MFD share USA Stock Exchange

Stock MFD - Share Macquarie First Trust Global trades in USA under N A Deals in N A

Daily Support: 8.36
Daily Resistance: 8.54
5 Day Moving Average is 8.57
20 Day Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Sep 2024	-2.2%	8.61	8.45	8.62	8.44	87.58%
Thu 19 Sep 2024	0.47%	8.65	8.64	8.67	8.60	51%
Wed 18 Sep 2024	0.23%	8.61	8.60	8.62	8.51	274.81%
Tue 17 Sep 2024	0%	8.66	8.58	8.67	8.58	-14.28%
Mon 16 Sep 2024	0.35%	8.62	8.58	8.68	8.55	62.48%
Fri 13 Sep 2024	-0.12%	8.56	8.55	8.60	8.53	429.4%
Thu 12 Sep 2024	0%	8.53	8.56	8.62	8.51	468.49%
Wed 11 Sep 2024	-0.35%	8.51	8.56	8.59	8.45	4.01%
Tue 10 Sep 2024	0.59%	8.60	8.59	8.63	8.51	116.28%
Mon 09 Sep 2024	2.03%	8.45	8.54	8.57	8.41	64.67%

Trend of Macquarie First Trust Global MFD Trend lines on Daily charts, Weekly charts, Monthly charts of Macquarie First Trust Global MFD USA

Short term trend of Macquarie First Trust Global MFD

Trend of Macquarie First Trust Global turned downwards on 20 Sep 2024

Trend of Macquarie First Trust Global turned upwards on 09 Sep 2024

Trend of Macquarie First Trust Global turned upwards on 29 Aug 2024

Trend of Macquarie First Trust Global turned upwards on 21 Aug 2024

Trend of Macquarie First Trust Global turned upwards on 15 Aug 2024

Long term trend of Macquarie First Trust Global MFD

Trend of Macquarie First Trust Global turned downwards on 20 Sep 2024

Trend of Macquarie First Trust Global turned upwards on 09 Sep 2024

Trend of Macquarie First Trust Global turned upwards on 13 Aug 2024

Trend of Macquarie First Trust Global turned upwards on 05 Aug 2024

Trend of Macquarie First Trust Global turned downwards on 29 Jul 2024

Below you can plot Trend Lines on Daily charts of Macquarie First Trust Global, or weekly charts of Macquarie First Trust Global, or on monthly charts of Macquarie First Trust Global
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!