USA Macquarie First Trust Global MFD All indicator, Macquarie First Trust Global MFD indicators All technical analysis, Macquarie First Trust Global MFD indicators All free charts, Macquarie First Trust Global MFD indicators All historical values USA

Stock MFD - Share Macquarie First Trust Global trades in USA under N A Deals in N A

Daily Support: 7.38
Daily Resistance: 7.57
5 Day DMA Moving Average is 7.51
20 Day DMA Moving Average is 7.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.53%	7.56	7.47	7.66	7.47	0.59 times
Thu 27 Jun 2024	-0.66%	7.56	7.51	7.70	7.50	0.53 times
Wed 26 Jun 2024	0.27%	7.48	7.56	7.80	7.48	1.07 times
Tue 25 Jun 2024	1.07%	7.46	7.54	7.57	7.41	0.99 times
Mon 24 Jun 2024	-0.13%	7.42	7.46	7.54	7.40	0.89 times
Fri 21 Jun 2024	-0.66%	7.49	7.47	7.61	7.35	0.57 times
Thu 20 Jun 2024	1.48%	7.35	7.52	7.52	7.35	0.41 times
Tue 18 Jun 2024	0%	7.43	7.41	7.53	7.35	1.6 times
Tue 18 Jun 2024	-0.54%	7.43	7.41	7.53	7.35	1.6 times
Mon 17 Jun 2024	-0.4%	7.44	7.45	7.58	7.44	0.5 times

Volume is calculated using 10 day average volume

USA Macquarie First Trust Global MFD All indicator, Macquarie First Trust Global MFD indicators All technical analysis, Macquarie First Trust Global MFD indicators All free charts, Macquarie First Trust Global MFD indicators All historical values USA

Below are charts of USA Macquarie First Trust Global MFD All indicator, Macquarie First Trust Global MFD indicators All technical analysis, Macquarie First Trust Global MFD indicators All free charts, Macquarie First Trust Global MFD indicators All historical values USA

Macquarie First Trust Global MFD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macquarie First Trust Global MFD ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Macquarie First Trust Global MFD are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Macquarie First Trust Global are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macquarie First Trust Global MFD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macquarie First Trust Global is 7.51

50 day MA of Macquarie First Trust Global is 7.51

100 day MA of Macquarie First Trust Global is 7.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macquarie First Trust Global MFD is downtrend

Historical Moving averages values of Macquarie First Trust Global MFD are:

Price	20 day	50 day	100 day
7.47	7.51	7.51	7.48
7.51	7.51	7.5	7.48
7.56	7.5	7.49	7.48
7.54	7.48	7.48	7.48
7.46	7.48	7.47	7.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macquarie First Trust Global MFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macquarie First Trust Global MFD is: 21160 M

Current day volume is 0.704 times compared to averaged volume Macquarie First Trust Global has

Historical price to volume measure of Macquarie First Trust Global is:

Price	Percent Change	Percent change within day	Volume change
7.47	-0.53%	-1.19%	0.704 times
7.51	-0.66%	-0.66%	0.629 times
7.56	0.27%	1.07%	1.271 times
7.54	1.07%	1.07%	1.172 times
7.46	-0.13%	0.54%	1.059 times
7.47	-0.66%	-0.27%	0.681 times
7.52	1.48%	2.31%	0.487 times
7.41	0%	-0.27%	1.9 times
7.41	-0.54%	-0.27%	1.9 times
7.45	-0.4%	0.13%	0.595 times

Price to volume Charts of Macquarie First Trust Global MFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macquarie First Trust Global MFD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macquarie First Trust Global MFD is: 7.51 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macquarie First Trust Global MFD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.47	7.51	0.07	7.64	7.38
7.51	7.51	0.07	7.65	7.37
7.56	7.5	0.08	7.66	7.34
7.54	7.48	0.1	7.68	7.28
7.46	7.48	0.1	7.68	7.28

Bollinger Bands charts for Macquarie First Trust Global MFD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macquarie First Trust Global MFD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macquarie First Trust Global MFD

14 day Macquarie First Trust Global MFD RSI is: 42.3

According to RSI indicator, Buying is dominating the stock of Macquarie First Trust Global MFD

Historical values of RSI indicator for Macquarie First Trust Global are as follows in descending order:

42.3 41.48 40.89 42.02 41.15 39.6 38.9 36.88 36.88 35.97 34.85 34.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macquarie First Trust Global MFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macquarie First Trust Global MFD

12,26,9 day Macquarie First Trust Global MFD MACD is: 7.5, 7.51, -0.0099999999999998

According to MACD indicator, Prices of Macquarie First Trust Global MFD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macquarie First Trust Global MFD are:

7.5, 7.51, -0.0099999999999998
7.51, 7.51, 0
7.51, 7.51, 0
7.5, 7.51, -0.0099999999999998
7.49, 7.51, -0.02
7.49, 7.51, -0.02
7.49, 7.51, -0.02
7.49, 7.51, -0.02
7.51, 7.52, -0.0099999999999998
7.53, 7.53, 0

MACD charts of Macquarie First Trust Global MFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macquarie First Trust Global MFD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macquarie First Trust Global MFD CCI is: 47

According to CCI indicator, Macquarie First Trust Global MFD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Macquarie First Trust Global

Historical CCI values of Macquarie First Trust Global MFD are:

47 108 179 3 -63 -46 -68 -123 -123 -24

CCI charts of Macquarie First Trust Global MFD are below. Second charts towards left.

Macquarie First Trust Global MFD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macquarie First Trust Global MFD Stochastics is: 37

According to Stochastics indicator, Selling is coming in Macquarie First Trust Global

Macquarie First Trust Global MFD is neither over-bought, nor over-sold

Historical Stochastics values of Macquarie First Trust Global MFD are:

37 37 37 37 37 37 37 37 37 37

Macquarie First Trust Global MFD Stochastics charts are below. Third charts to the left, at the bottom