USA Stock MFD Historical charts - Macquarie First Trust Global
Historical charts for Stock MFD - Share Macquarie First Trust Global trades in USA under N A Deals in N A
Recent prices of MFD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 7.47 | 7.47 to 7.66 | -0.53% | 0.71 times |
| 27 Thu Jun 2024 | 7.51 | 7.50 to 7.70 | -0.66% | 0.63 times |
| 26 Wed Jun 2024 | 7.56 | 7.48 to 7.80 | 0.27% | 1.28 times |
| 25 Tue Jun 2024 | 7.54 | 7.41 to 7.57 | 1.07% | 1.18 times |
| 24 Mon Jun 2024 | 7.46 | 7.40 to 7.54 | -0.13% | 1.06 times |
| 21 Fri Jun 2024 | 7.47 | 7.35 to 7.61 | -0.66% | 0.68 times |
| 20 Thu Jun 2024 | 7.52 | 7.35 to 7.52 | 1.48% | 0.49 times |
| 18 Tue Jun 2024 | 7.41 | 7.35 to 7.53 | 0% | 1.91 times |
| 18 Tue Jun 2024 | 7.41 | 7.35 to 7.53 | -0.54% | 1.91 times |
| 17 Mon Jun 2024 | 7.45 | 7.44 to 7.58 | -0.4% | 0.6 times |
| 14 Fri Jun 2024 | 7.48 | 7.47 to 7.54 | -0.66% | 0.28 times |
| 13 Thu Jun 2024 | 7.53 | 7.52 to 7.55 | 0.27% | 0.21 times |
Technical analysis forecast for MFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFD MFD at this time. Stock is falling and might fall more.
It appears as if MFD MFD gave a large move recently.
Stock of MFD (MFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MFD is bearish for shortterm, and stock might move down till 7.4 or till 7.4. Use a stoploss of 7.51 and if the stock hits stoploss, then it can shoot up till 7.58
Tomorrow's movement Prediction of MFD is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MFD Historical charts - Share Macquarie First Trust Global
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance