MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFD
- MFD Experts view
- Tomorrow's Movement MFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 7.38 and 7.57
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.72 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.47 (-0.53%) | 7.56 | 7.47 - 7.66 | 0.6773 times | Thu 27 June 2024 | 7.51 (-0.66%) | 7.56 | 7.50 - 7.70 | 0.6045 times | Wed 26 June 2024 | 7.56 (0.27%) | 7.48 | 7.48 - 7.80 | 1.2227 times | Tue 25 June 2024 | 7.54 (1.07%) | 7.46 | 7.41 - 7.57 | 1.1273 times | Mon 24 June 2024 | 7.46 (-0.13%) | 7.42 | 7.40 - 7.54 | 1.0182 times | Fri 21 June 2024 | 7.47 (-0.66%) | 7.49 | 7.35 - 7.61 | 0.6545 times | Thu 20 June 2024 | 7.52 (1.48%) | 7.35 | 7.35 - 7.52 | 0.4682 times | Tue 18 June 2024 | 7.41 (0%) | 7.43 | 7.35 - 7.53 | 1.8273 times | Tue 18 June 2024 | 7.41 (-0.54%) | 7.43 | 7.35 - 7.53 | 1.8273 times | Mon 17 June 2024 | 7.45 (-0.4%) | 7.44 | 7.44 - 7.58 | 0.5727 times | Fri 14 June 2024 | 7.48 (-0.66%) | 7.48 | 7.47 - 7.54 | 0.2636 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 7.44 and 7.84
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.47 (0%) | 7.42 | 7.40 - 7.80 | 1.2933 times | Fri 21 June 2024 | 7.47 (0.81%) | 7.43 | 7.35 - 7.61 | 0.8205 times | Tue 18 June 2024 | 7.41 (-0.94%) | 7.44 | 7.35 - 7.58 | 0.6675 times | Fri 14 June 2024 | 7.48 (-1.97%) | 7.61 | 7.44 - 7.70 | 0.6031 times | Fri 07 June 2024 | 7.63 (3.25%) | 7.45 | 7.34 - 7.71 | 1.0557 times | Fri 31 May 2024 | 7.39 (-1.86%) | 7.62 | 7.12 - 7.62 | 1.3439 times | Fri 24 May 2024 | 7.53 (-5.04%) | 7.93 | 7.39 - 7.99 | 1.3342 times | Fri 17 May 2024 | 7.93 (2.99%) | 7.75 | 7.72 - 7.98 | 0.9588 times | Fri 10 May 2024 | 7.70 (3.77%) | 7.45 | 7.45 - 7.71 | 1.2453 times | Fri 03 May 2024 | 7.42 (1.5%) | 7.30 | 7.25 - 7.47 | 0.6776 times | Fri 26 April 2024 | 7.31 (2.52%) | 7.17 | 7.14 - 7.39 | 1.598 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 7.41 and 7.87
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.47 (1.08%) | 7.45 | 7.34 - 7.80 | 0.5407 times | Fri 31 May 2024 | 7.39 (1.93%) | 7.25 | 7.12 - 7.99 | 0.6335 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.8428 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.8473 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.8134 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.1691 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.2204 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.8559 times | Tue 31 October 2023 | 6.91 (-0.43%) | 6.89 | 6.63 - 6.98 | 1.0185 times | Fri 29 September 2023 | 6.94 (-9.28%) | 7.73 | 6.91 - 7.75 | 1.0584 times | Thu 31 August 2023 | 7.65 (-4.97%) | 8.03 | 7.41 - 8.05 | 0.883 times |
Indicator Analysis of MacquarieFirst
Tomorrow's movement Prediction of Macquarie First MFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macquarie First MFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacquarieFirst (MFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacquarieFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacquarieFirst in short term and the sell signal is strong.
MacquarieFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacquarieFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacquarieFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and MacquarieFirst MFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacquarieFirst MFD stock. Volume based technical analysis of MacquarieFirst MFD stock is negative.
MacquarieFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.51 |
| 12 day EMA | 7.5 | 7.51 | 7.51 |
| 20 day EMA | 7.51 | 7.51 | 7.51 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.51 | 7.51 |
| 12 day SMA | 7.48 | 7.49 | 7.49 |
| 20 day SMA | 7.51 | 7.51 | 7.5 |
| 35 day SMA | 7.57 | 7.58 | 7.58 |
| 50 day SMA | 7.51 | 7.5 | 7.49 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Videos related to: MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
