Trend of Heartland Financial HTLF TrendLines Heartland Financial USA, Inc. HTLF share USA Stock Exchange

Stock HTLF - Share Heartland Financial USA, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.68
Daily Resistance: 65.79
5 Day Moving Average is 66.3
20 Day Moving Average is 64.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-2.16%	66.68	64.67	66.91	63.80	1127.05%
Thu 30 Jan 2025	-1.84%	67.91	66.10	68.31	65.36	38.2%
Wed 29 Jan 2025	0.58%	66.41	67.34	68.02	65.05	101.23%
Tue 28 Jan 2025	0.78%	66.38	66.95	67.18	65.77	-49.3%
Mon 27 Jan 2025	-0.26%	66.62	66.43	67.34	65.66	84.13%
Fri 24 Jan 2025	0.45%	64.15	66.60	66.99	63.83	130.26%
Thu 23 Jan 2025	0.11%	65.93	66.30	66.79	65.78	0.11%
Wed 22 Jan 2025	-0.38%	65.88	66.23	66.41	65.64	-32.07%
Tue 21 Jan 2025	1.06%	66.37	66.48	67.29	65.48	-30.78%
Fri 17 Jan 2025	0%	65.35	65.78	65.83	64.62	-43.48%

Trend of Heartland Financial USA, Inc. HTLF Trend lines on Daily charts, Weekly charts, Monthly charts of Heartland Financial USA, Inc. HTLF USA

Short term trend of Heartland Financial USA, Inc. HTLF

Trend of Heartland Financial USA, Inc. turned downwards on 31 Jan 2025

Trend of Heartland Financial USA, Inc. turned downwards on 30 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 28 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 21 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 17 Jan 2025

Long term trend of Heartland Financial USA, Inc. HTLF

Trend of Heartland Financial USA, Inc. turned downwards on 31 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 30 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 17 Jan 2025

Trend of Heartland Financial USA, Inc. turned downwards on 16 Jan 2025

Trend of Heartland Financial USA, Inc. turned upwards on 15 Jan 2025

Below you can plot Trend Lines on Daily charts of Heartland Financial USA, Inc., or weekly charts of Heartland Financial USA, Inc., or on monthly charts of Heartland Financial USA, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!