Free Renko charts Heartland Financial USA, Inc. HTLF share USA Stock Exchange

Stock HTLF - Share Heartland Financial USA, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.68
Daily Resistance: 65.79
5 Day Moving Average is 66.3
20 Day Moving Average is 67.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-2.16%	66.68	64.67	66.91	63.80	19.83 times
Thu 30 Jan 2025	-1.84%	67.91	66.10	68.31	65.36	2.23 times
Wed 29 Jan 2025	0.58%	66.41	67.34	68.02	65.05	3.25 times
Tue 28 Jan 2025	0.78%	66.38	66.95	67.18	65.77	0.82 times
Mon 27 Jan 2025	-0.26%	66.62	66.43	67.34	65.66	2.98 times
Fri 24 Jan 2025	0.45%	64.15	66.60	66.99	63.83	3.72 times
Thu 23 Jan 2025	0.11%	65.93	66.30	66.79	65.78	1.62 times
Wed 22 Jan 2025	-0.38%	65.88	66.23	66.41	65.64	1.1 times
Tue 21 Jan 2025	1.06%	66.37	66.48	67.29	65.48	1.12 times
Fri 17 Jan 2025	0%	65.35	65.78	65.83	64.62	0.91 times

Renko Charts for Heartland Financial USA, Inc. HTLF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.