ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTLF Historical charts - Heartland Financial USA, Inc.

Historical charts for Stock HTLF - Share Heartland Financial USA, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.3
  • 12Day Average: 66.1
  • 20Day Average: 64.39
  • 50Day Average: 64.7
  • 100Day Average: 61.27
  • 150Day Average: 57.55

HTLF Indicators & signals

Indicator MACD (12,26,9)

65.64, 64.79, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 20.5, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 64.67 63.80 to 66.91 -2.16% 10.63 times
30 Thu Jan 2025 66.10 65.36 to 68.31 -1.84% 1.2 times
29 Wed Jan 2025 67.34 65.05 to 68.02 0.58% 1.74 times
28 Tue Jan 2025 66.95 65.77 to 67.18 0.78% 0.44 times
27 Mon Jan 2025 66.43 65.66 to 67.34 -0.26% 1.59 times
24 Fri Jan 2025 66.60 63.83 to 66.99 0.45% 1.99 times
23 Thu Jan 2025 66.30 65.78 to 66.79 0.11% 0.87 times
22 Wed Jan 2025 66.23 65.64 to 66.41 -0.38% 0.59 times
21 Tue Jan 2025 66.48 65.48 to 67.29 1.06% 0.6 times
17 Fri Jan 2025 65.78 64.62 to 65.83 0% 0.49 times
17 Fri Jan 2025 65.78 64.62 to 65.83 1.84% 0.49 times
16 Thu Jan 2025 64.59 64.14 to 65.91 -1.61% 1.1 times

Technical analysis forecast for HTLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTLF HTLF at this time. Stock is falling and might fall more.

It appears as if HTLF HTLF gave a large move recently.

Stock of HTLF (HTLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTLF is bearish for shortterm, and stock might move down till 62.6 or till 59.6. Use a stoploss of 65.1 and if the stock hits stoploss, then it can shoot up till 67.61

Tomorrow's movement Prediction of HTLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.22

Tomorrow's movement Prediction of HTLF looks bearish. It has broken an important support level of 66 with high volumes

Tomorrow's movement Prediction of HTLF looks bearish. It has broken an important moving average level of 65.1 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTLF Historical charts - Share Heartland Financial USA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTLF Historical charts - Share Heartland Financial USA, Inc.

 

Back to top