USA Heartland Financial USA, Inc. HTLF All indicator, Heartland Financial USA, Inc. HTLF indicators All technical analysis, Heartland Financial USA, Inc. HTLF indicators All free charts, Heartland Financial USA, Inc. HTLF indicators All historical values USA

Stock HTLF - Share Heartland Financial USA, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.68
Daily Resistance: 65.79
5 Day DMA Moving Average is 66.3
20 Day DMA Moving Average is 64.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-2.16%	66.68	64.67	66.91	63.80	19.83 times
Thu 30 Jan 2025	-1.84%	67.91	66.10	68.31	65.36	2.23 times
Wed 29 Jan 2025	0.58%	66.41	67.34	68.02	65.05	3.25 times
Tue 28 Jan 2025	0.78%	66.38	66.95	67.18	65.77	0.82 times
Mon 27 Jan 2025	-0.26%	66.62	66.43	67.34	65.66	2.98 times
Fri 24 Jan 2025	0.45%	64.15	66.60	66.99	63.83	3.72 times
Thu 23 Jan 2025	0.11%	65.93	66.30	66.79	65.78	1.62 times
Wed 22 Jan 2025	-0.38%	65.88	66.23	66.41	65.64	1.1 times
Tue 21 Jan 2025	1.06%	66.37	66.48	67.29	65.48	1.12 times
Fri 17 Jan 2025	0%	65.35	65.78	65.83	64.62	0.91 times

Volume is calculated using 10 day average volume

USA Heartland Financial USA, Inc. HTLF All indicator, Heartland Financial USA, Inc. HTLF indicators All technical analysis, Heartland Financial USA, Inc. HTLF indicators All free charts, Heartland Financial USA, Inc. HTLF indicators All historical values USA

Below are charts of USA Heartland Financial USA, Inc. HTLF All indicator, Heartland Financial USA, Inc. HTLF indicators All technical analysis, Heartland Financial USA, Inc. HTLF indicators All free charts, Heartland Financial USA, Inc. HTLF indicators All historical values USA

Heartland Financial USA, Inc. HTLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heartland Financial USA, Inc. HTLF ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Heartland Financial USA, Inc. HTLF are:

ADX	+DY	-DY
1.2	20.5	21
14.3	23	17.3
11.1	24.6	19.7
3.7	24.1	22.4
3.4	25.4	23.7
1.1	25.8	25.3
20.5	29.9	19.8
18.6	29.7	20.3
18.3	30.7	21.2
7.9	26.8	22.9

ADX charts for Heartland Financial USA, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heartland Financial USA, Inc. HTLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heartland Financial USA, Inc. is 64.39

50 day MA of Heartland Financial USA, Inc. is 64.7

100 day MA of Heartland Financial USA, Inc. is 61.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heartland Financial USA, Inc. HTLF is uptrend

Historical Moving averages values of Heartland Financial USA, Inc. HTLF are:

Price	20 day	50 day	100 day
64.67	64.39	64.7	61.27
66.10	64.25	64.78	61.18
67.34	63.99	64.79	61.08
66.95	63.69	64.77	60.96
66.43	63.41	64.79	60.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heartland Financial USA, Inc. HTLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heartland Financial USA, Inc. HTLF is: 400290 M

Current day volume is 7.582 times compared to averaged volume Heartland Financial USA, Inc. has

Historical price to volume measure of Heartland Financial USA, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.67	-2.16%	-3.01%	7.582 times
66.10	-1.84%	-2.67%	0.854 times
67.34	0.58%	1.4%	1.243 times
66.95	0.78%	0.86%	0.313 times
66.43	-0.26%	-0.29%	1.138 times
66.60	0.45%	3.82%	1.423 times
66.30	0.11%	0.56%	0.619 times
66.23	-0.38%	0.53%	0.42 times
66.48	1.06%	0.17%	0.428 times
65.78	0%	0.66%	0.349 times

Price to volume Charts of Heartland Financial USA, Inc. HTLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heartland Financial USA, Inc. HTLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heartland Financial USA, Inc. HTLF is: 64.39 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Heartland Financial USA, Inc. HTLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.67	64.39	2.51	69.41	59.37
66.10	64.25	2.56	69.38	59.12
67.34	63.99	2.63	69.24	58.74
66.95	63.69	2.57	68.83	58.55
66.43	63.41	2.5	68.42	58.4

Bollinger Bands charts for Heartland Financial USA, Inc. HTLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heartland Financial USA, Inc. HTLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heartland Financial USA, Inc. HTLF

14 day Heartland Financial USA, Inc. HTLF RSI is: 51.74

According to RSI indicator, Selling is dominating the stock of Heartland Financial USA, Inc. HTLF

Historical values of RSI indicator for Heartland Financial USA, Inc. are as follows in descending order:

51.74 53.14 54.26 55.32 56.14 54.71 55.99 57.69 56.42 57.09 57.09 56.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heartland Financial USA, Inc. HTLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Financial USA, Inc. HTLF

12,26,9 day Heartland Financial USA, Inc. HTLF MACD is: 65.64, 64.79, 0.84999999999999

According to MACD indicator, Prices of Heartland Financial USA, Inc. HTLF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heartland Financial USA, Inc. HTLF are:

65.64, 64.79, 0.84999999999999
65.82, 64.8, 1.02
65.77, 64.7, 1.07
65.49, 64.49, 1
65.22, 64.29, 0.92999999999999
65, 64.12, 0.88
64.71, 63.92, 0.78999999999999
64.42, 63.73, 0.69
64.09, 63.53, 0.56
63.65, 63.29, 0.36

MACD charts of Heartland Financial USA, Inc. HTLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heartland Financial USA, Inc. HTLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heartland Financial USA, Inc. HTLF CCI is: -67

According to CCI indicator, Heartland Financial USA, Inc. HTLF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heartland Financial USA, Inc.

Historical CCI values of Heartland Financial USA, Inc. HTLF are:

-67 79 100 83 68 1 49 29 62 -39

CCI charts of Heartland Financial USA, Inc. HTLF are below. Second charts towards left.

Heartland Financial USA, Inc. HTLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heartland Financial USA, Inc. HTLF Stochastics is: 69

According to Stochastics indicator, Selling is coming in Heartland Financial USA, Inc.

Heartland Financial USA, Inc. HTLF is neither over-bought, nor over-sold

Historical Stochastics values of Heartland Financial USA, Inc. HTLF are:

69 69 69 69 69 69 69 69 69 69

Heartland Financial USA, Inc. HTLF Stochastics charts are below. Third charts to the left, at the bottom