Trend of Fonar Corporation FONR TrendLines Fonar Corporation FONR share USA Stock Exchange

Stock FONR - Share Fonar Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 18.53
Daily Resistance: 18.61
5 Day Moving Average is 18.57
20 Day Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.16%	18.54	18.56	18.57	18.49	568.48%
Thu 05 Feb 2026	0.05%	18.60	18.53	18.60	18.51	194.6%
Wed 04 Feb 2026	-0.48%	18.62	18.52	18.64	18.52	419.08%
Tue 03 Feb 2026	-0.05%	18.68	18.61	18.68	18.60	62.74%
Mon 02 Feb 2026	-0.11%	18.63	18.62	18.64	18.60	20.81%
Fri 30 Jan 2026	-0.05%	18.62	18.64	18.65	18.62	-56.93%
Thu 29 Jan 2026	-0.05%	18.62	18.65	18.67	18.62	78.36%
Wed 28 Jan 2026	0.05%	18.64	18.66	18.66	18.64	-5.48%
Tue 27 Jan 2026	0.11%	18.65	18.65	18.67	18.60	60.07%
Mon 26 Jan 2026	0.11%	18.64	18.63	18.65	18.61	-56.93%

Trend of Fonar Corporation FONR Trend lines on Daily charts, Weekly charts, Monthly charts of Fonar Corporation FONR USA

Short term trend of Fonar Corporation FONR

Trend of Fonar Corporation turned upwards on 30 Dec 2025

Trend of Fonar Corporation turned upwards on 29 Dec 2025

Trend of Fonar Corporation turned downwards on 23 Dec 2025

Trend of Fonar Corporation turned downwards on 19 Dec 2025

Trend of Fonar Corporation turned upwards on 18 Dec 2025

Long term trend of Fonar Corporation FONR

Trend of Fonar Corporation turned upwards on 30 Dec 2025

Trend of Fonar Corporation turned upwards on 29 Dec 2025

Trend of Fonar Corporation turned downwards on 23 Dec 2025

Trend of Fonar Corporation turned upwards on 18 Dec 2025

Trend of Fonar Corporation turned upwards on 17 Dec 2025

Below you can plot Trend Lines on Daily charts of Fonar Corporation, or weekly charts of Fonar Corporation, or on monthly charts of Fonar Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!