Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.45 and 18.52
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.57 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.50 (-0.32%) | 18.54 | 18.47 - 18.54 | 1.3521 times | Mon 02 March 2026 | 18.56 (-0.22%) | 18.59 | 18.55 - 18.59 | 0.662 times | Fri 27 February 2026 | 18.60 (0.16%) | 18.58 | 18.55 - 18.65 | 1.334 times | Thu 26 February 2026 | 18.57 (-0.05%) | 18.55 | 18.52 - 18.57 | 1.8109 times | Wed 25 February 2026 | 18.58 (0.05%) | 18.55 | 18.54 - 18.58 | 0.7445 times | Tue 24 February 2026 | 18.57 (-0.11%) | 18.60 | 18.55 - 18.60 | 0.6358 times | Mon 23 February 2026 | 18.59 (-0.05%) | 18.57 | 18.54 - 18.60 | 0.5392 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.53 | 18.52 - 18.60 | 0.8068 times | Thu 19 February 2026 | 18.55 (0.16%) | 18.53 | 18.51 - 18.56 | 0.9618 times | Wed 18 February 2026 | 18.52 (-0.11%) | 18.55 | 18.51 - 18.56 | 1.1529 times | Tue 17 February 2026 | 18.54 (-0.05%) | 18.56 | 18.53 - 18.58 | 3.8109 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.43 and 18.55
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.50 (-0.54%) | 18.59 | 18.47 - 18.59 | 0.3196 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.8037 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.0684 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2542 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.328 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.4793 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.4349 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.2929 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.3325 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.6866 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 5.7584 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.43 and 18.55
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.50 (-0.54%) | 18.59 | 18.47 - 18.59 | 0.1266 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.9548 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.4566 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.4231 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6631 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5046 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2671 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3154 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8574 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4313 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0922 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.35 and 18.63
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.50 (-0.32%) | 18.56 | 18.47 - 18.75 | 0.787 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.3608 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9745 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.7459 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.9368 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.8888 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.3062 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.12 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.58 | 18.59 |
| 12 day EMA | 18.56 | 18.57 | 18.57 |
| 20 day EMA | 18.51 | 18.51 | 18.51 |
| 35 day EMA | 18.19 | 18.17 | 18.15 |
| 50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.58 | 18.58 |
| 12 day SMA | 18.56 | 18.57 | 18.56 |
| 20 day SMA | 18.57 | 18.58 | 18.58 |
| 35 day SMA | 18.6 | 18.6 | 18.6 |
| 50 day SMA | 18.12 | 18.05 | 17.97 |
| 100 day SMA | 16.5 | 16.47 | 16.44 |
| 150 day SMA | 16.17 | 16.15 | 16.14 |
| 200 day SMA | 15.85 | 15.82 | 15.79 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
