Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.63 and 18.8
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.82 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 1.4754 times | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 2.542 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 1.1203 times | Wed 04 February 2026 | 18.52 (-0.48%) | 18.62 | 18.52 - 18.64 | 1.9739 times | Tue 03 February 2026 | 18.61 (-0.05%) | 18.68 | 18.60 - 18.68 | 0.6188 times | Mon 02 February 2026 | 18.62 (-0.11%) | 18.63 | 18.60 - 18.64 | 0.4594 times | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1638 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.6783 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.3594 times | Tue 27 January 2026 | 18.65 (0.11%) | 18.65 | 18.60 - 18.67 | 0.6087 times | Mon 26 January 2026 | 18.63 (0.11%) | 18.64 | 18.61 - 18.65 | 0.1638 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.63 and 18.8
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 0.2432 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.107 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3254 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.9675 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9971 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.2621 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.3091 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1608 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3235 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.3042 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5661 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.6 and 18.82
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.38%) | 18.63 | 18.49 - 18.71 | 0.7351 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.5259 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.4914 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6818 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5188 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2746 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3243 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8816 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4435 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.123 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3117 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.6 and 18.86
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.49 - 18.75 | 0.5693 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.4085 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 1.0086 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.772 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.9696 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.955 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.3169 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.57 | 18.57 |
| 12 day EMA | 18.57 | 18.55 | 18.55 |
| 20 day EMA | 18.36 | 18.32 | 18.3 |
| 35 day EMA | 17.61 | 17.54 | 17.48 |
| 50 day EMA | 16.8 | 16.72 | 16.64 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.57 | 18.58 |
| 12 day SMA | 18.62 | 18.61 | 18.62 |
| 20 day SMA | 18.63 | 18.62 | 18.62 |
| 35 day SMA | 17.83 | 17.71 | 17.59 |
| 50 day SMA | 16.82 | 16.73 | 16.64 |
| 100 day SMA | 16.01 | 15.98 | 15.95 |
| 150 day SMA | 15.89 | 15.87 | 15.85 |
| 200 day SMA | 15.35 | 15.32 | 15.29 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
