Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.86 and 18.87
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.87 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.87 | 0.9214 times | Thu 14 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.87 | 0.3254 times | Wed 13 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.89 | 0.9444 times | Tue 12 May 2026 | 18.86 (0.11%) | 18.84 | 18.84 - 18.88 | 0.9876 times | Mon 11 May 2026 | 18.84 (-0.05%) | 18.86 | 18.82 - 18.86 | 0.8868 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.89 | 18.82 - 18.89 | 2.3927 times | Thu 07 May 2026 | 18.88 (0%) | 18.89 | 18.88 - 18.93 | 0.9588 times | Wed 06 May 2026 | 18.88 (-0.11%) | 18.91 | 18.88 - 18.91 | 0.5903 times | Tue 05 May 2026 | 18.90 (-0.11%) | 18.92 | 18.89 - 18.92 | 0.4549 times | Mon 04 May 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.94 | 1.5376 times | Fri 01 May 2026 | 18.93 (0%) | 18.94 | 18.93 - 18.94 | 0.6968 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.83 and 18.9
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.89 | 0.6229 times | Fri 08 May 2026 | 18.85 (-0.42%) | 18.93 | 18.82 - 18.94 | 0.9092 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.7751 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.88 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5947 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4716 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.285 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3618 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7328 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.367 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2832 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.78 and 18.9
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (-0.37%) | 18.94 | 18.82 - 18.94 | 0.4017 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1548 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2094 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.5847 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.0996 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.071 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5667 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4214 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2283 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2623 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7328 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.58 and 19.23
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.86 (1.62%) | 18.56 | 18.30 - 18.95 | 1.2328 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.2723 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9084 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.6873 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.8523 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.7585 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.2884 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.87 |
| 12 day EMA | 18.87 | 18.87 | 18.87 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.78 | 18.78 | 18.77 |
| 50 day EMA | 18.7 | 18.69 | 18.68 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.85 | 18.86 |
| 12 day SMA | 18.88 | 18.89 | 18.89 |
| 20 day SMA | 18.87 | 18.86 | 18.86 |
| 35 day SMA | 18.77 | 18.76 | 18.76 |
| 50 day SMA | 18.68 | 18.67 | 18.67 |
| 100 day SMA | 18.36 | 18.32 | 18.28 |
| 150 day SMA | 17.21 | 17.19 | 17.17 |
| 200 day SMA | 16.79 | 16.77 | 16.76 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
