Trend of Comcast Corporation CCZ TrendLines Comcast Corporation CCZ share USA Stock Exchange

Stock CCZ - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Daily Support: 62.5
Daily Resistance: 62.5
5 Day Moving Average is 62.79
20 Day Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.4%	62.50	62.50	62.50	62.50	-98.99%
Fri 21 Nov 2025	-1.95%	62.75	62.75	62.75	62.75	-98.99%
Thu 13 Nov 2025	1.09%	64.00	64.00	64.00	64.00	-89.87%
Wed 29 Oct 2025	3.13%	63.31	63.31	63.31	63.31	-98.99%
Tue 28 Oct 2025	4.05%	61.39	61.39	61.39	61.39	-98.99%
Fri 17 Oct 2025	-5.66%	59.00	59.00	59.00	59.00	-97.97%
Mon 15 Sep 2025	2.78%	62.54	62.54	62.54	62.54	-98.99%
Fri 08 Aug 2025	3.14%	60.85	60.85	60.85	60.85	-95.95%
Fri 01 Aug 2025	-1.26%	59.00	59.00	59.00	59.00	-96.96%
Mon 14 Jul 2025	-2.21%	59.75	59.75	59.75	59.75	-98.99%

Trend of Comcast Corporation CCZ Trend lines on Daily charts, Weekly charts, Monthly charts of Comcast Corporation CCZ USA

Short term trend of Comcast Corporation CCZ

Trend of Comcast Corporation turned downwards on 21 Nov 2025

Trend of Comcast Corporation turned upwards on 13 Nov 2025

Trend of Comcast Corporation turned upwards on 29 Oct 2025

Trend of Comcast Corporation turned upwards on 28 Oct 2025

Trend of Comcast Corporation turned downwards on 17 Oct 2025

Long term trend of Comcast Corporation CCZ

Trend of Comcast Corporation turned downwards on 21 Nov 2025

Trend of Comcast Corporation turned upwards on 29 Oct 2025

Trend of Comcast Corporation turned upwards on 28 Oct 2025

Trend of Comcast Corporation turned downwards on 17 Oct 2025

Trend of Comcast Corporation turned upwards on 15 Sep 2025

Below you can plot Trend Lines on Daily charts of Comcast Corporation, or weekly charts of Comcast Corporation, or on monthly charts of Comcast Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!