ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCZ Historical charts - Comcast Corporation

Historical charts for Stock CCZ - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 63.91
  • 12Day Average: 65.12
  • 20Day Average: 64.91
  • 50Day Average: 64.3
  • 100Day Average: 62.48
  • 150Day Average: 61.57

CCZ Indicators & signals

Indicator MACD (12,26,9)

64.72, 64.67, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 49.57, 39.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 66.45 66.45 to 66.45 4.48% 1.11 times
18 Tue Aug 2026 63.60 63.60 to 63.60 0.47% 0.37 times
17 Mon Aug 2026 63.30 63.30 to 63.30 1.77% 0.37 times
11 Tue Aug 2026 62.20 62.20 to 62.20 -2.81% 0.37 times
06 Thu Aug 2026 64.00 64.00 to 64.00 -0.47% 1.48 times
05 Wed Aug 2026 64.30 64.30 to 64.60 -2.56% 5.56 times
17 Fri Jul 2026 65.99 65.99 to 65.99 -0.77% 0.37 times
14 Tue Jul 2026 66.50 66.50 to 66.50 0% 0.37 times
01 Wed Jul 2026 66.50 66.50 to 66.50 0% 0.37 times
30 Tue Jun 2026 66.50 66.50 to 66.50 0.38% 0.37 times
29 Mon Jun 2026 66.25 66.25 to 66.25 0.68% 0.37 times
24 Wed Jun 2026 65.80 65.80 to 65.80 1.94% 0.37 times

Technical analysis forecast of CCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCZ CCZ at this time. Stock is rising and might rise more.

It appears as if CCZ CCZ gave a large move recently.

Stock of CCZ (CCZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCZ stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.75 as target. However if you take a buy trade in CCZ, then use 66 as stoploss and 67.6 as target.

Tomorrow's movement Prediction of CCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCZ Historical charts - Share Comcast Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCZ Historical charts - Share Comcast Corporation

 

Back to top