USA Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values USA

Stock CCZ - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Daily Support: 62.5
Daily Resistance: 62.5
5 Day DMA Moving Average is 62.79
20 Day DMA Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.4%	62.50	62.50	62.50	62.50	0.28 times
Fri 21 Nov 2025	-1.95%	62.75	62.75	62.75	62.75	0.28 times
Thu 13 Nov 2025	1.09%	64.00	64.00	64.00	64.00	2.85 times
Wed 29 Oct 2025	3.13%	63.31	63.31	63.31	63.31	0.28 times
Tue 28 Oct 2025	4.05%	61.39	61.39	61.39	61.39	0.28 times
Fri 17 Oct 2025	-5.66%	59.00	59.00	59.00	59.00	0.57 times
Mon 15 Sep 2025	2.78%	62.54	62.54	62.54	62.54	0.28 times
Fri 08 Aug 2025	3.14%	60.85	60.85	60.85	60.85	1.14 times
Fri 01 Aug 2025	-1.26%	59.00	59.00	59.00	59.00	0.85 times
Mon 14 Jul 2025	-2.21%	59.75	59.75	59.75	59.75	0.28 times

Volume is calculated using 10 day average volume

USA Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values USA

Below are charts of USA Comcast Corporation CCZ All indicator, Comcast Corporation CCZ indicators All technical analysis, Comcast Corporation CCZ indicators All free charts, Comcast Corporation CCZ indicators All historical values USA

Comcast Corporation CCZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comcast Corporation CCZ ADX is: 6, 37, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Comcast Corporation CCZ are:

ADX	+DY	-DY
5.8	36.1	32.2
6.7	36.4	31.8
13.1	37.8	29.1
10.2	36.6	29.8
2.9	33.2	31.4
7.6	28.9	33.7
8.3	31.8	27
0.6	28.5	28.1
8.5	24.9	29.5
5.7	25.3	28.3

ADX charts for Comcast Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comcast Corporation CCZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corporation is 60.84

50 day MA of Comcast Corporation is 60.54

100 day MA of Comcast Corporation is 60.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comcast Corporation CCZ is downtrend

Historical Moving averages values of Comcast Corporation CCZ are:

Price	20 day	50 day	100 day
62.50	60.84	60.54	60.04
62.75	60.86	60.51	59.97
64.00	60.82	60.48	59.9
63.31	60.67	60.42	59.82
61.39	60.39	60.37	59.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comcast Corporation CCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comcast Corporation CCZ is: 1540 M

Current day volume is 0.065 times compared to averaged volume Comcast Corporation has

Historical price to volume measure of Comcast Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.50	-0.4%	0%	0.065 times
62.75	-1.95%	0%	0.065 times
64.00	1.09%	0%	0.649 times
63.31	3.13%	0%	0.065 times
61.39	4.05%	0%	0.065 times
59.00	-5.66%	0%	0.13 times
62.54	2.78%	0%	0.065 times
60.85	3.14%	0%	0.26 times
59.00	-1.26%	0%	0.195 times
59.75	-2.21%	0%	0.065 times

Price to volume Charts of Comcast Corporation CCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comcast Corporation CCZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comcast Corporation CCZ is: 60.84 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Comcast Corporation CCZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.50	60.84	2.37	65.59	56.09
62.75	60.86	2.39	65.65	56.07
64.00	60.82	2.37	65.55	56.09
63.31	60.67	2.25	65.17	56.17
61.39	60.39	2.25	64.9	55.88

Bollinger Bands charts for Comcast Corporation CCZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comcast Corporation CCZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comcast Corporation CCZ

14 day Comcast Corporation CCZ RSI is: 49.11

According to RSI indicator, Buying is dominating the stock of Comcast Corporation CCZ

Historical values of RSI indicator for Comcast Corporation are as follows in descending order:

49.11 47.52 46.91 48.01 47.82 47.08 48.81 48.81 48.61 47.53 47.03 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comcast Corporation CCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CCZ

12,26,9 day Comcast Corporation CCZ MACD is: 61.67, 61.06, 0.61

According to MACD indicator, Prices of Comcast Corporation CCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comcast Corporation CCZ are:

61.67, 61.06, 0.61
61.52, 60.95, 0.57
61.3, 60.81, 0.48999999999999
60.81, 60.55, 0.26000000000001
60.35, 60.33, 0.020000000000003
60.16, 60.25, -0.090000000000003
60.37, 60.35, 0.019999999999996
59.97, 60.18, -0.21
59.81, 60.13, -0.32
59.96, 60.22, -0.26

MACD charts of Comcast Corporation CCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comcast Corporation CCZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comcast Corporation CCZ CCI is: 66

According to CCI indicator, Comcast Corporation CCZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Comcast Corporation

Historical CCI values of Comcast Corporation CCZ are:

66 74 118 94 27 -56 67 8 -56 -30

CCI charts of Comcast Corporation CCZ are below. Second charts towards left.

Comcast Corporation CCZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comcast Corporation CCZ Stochastics is: 91

According to Stochastics indicator, Selling is coming in Comcast Corporation

Comcast Corporation CCZ is closing near its highest highs

Historical Stochastics values of Comcast Corporation CCZ are:

91 91 91 91 91 91 91 91 91 91

Comcast Corporation CCZ Stochastics charts are below. Third charts to the left, at the bottom