ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CCZ
- CCZ Experts view
- Tomorrow's Movement CCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 58.75 and 59.26
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.17 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.68 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.00 (0%) | 59.51 | 59.00 - 59.51 | 0.5942 times | Tue 26 November 2024 | 59.00 (0%) | 59.51 | 59.00 - 59.51 | 0.5942 times | Mon 25 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 0.9847 times | Fri 22 November 2024 | 59.37 (-1.05%) | 59.97 | 59.01 - 62.33 | 1.9525 times | Thu 21 November 2024 | 60.00 (-0.74%) | 60.10 | 59.70 - 60.10 | 0.6791 times | Wed 20 November 2024 | 60.45 (0.25%) | 60.30 | 60.27 - 60.45 | 0.3565 times | Tue 19 November 2024 | 60.30 (-1.15%) | 61.01 | 60.30 - 61.01 | 0.6621 times | Mon 18 November 2024 | 61.00 (-0.25%) | 61.50 | 61.00 - 61.50 | 0.8659 times | Fri 15 November 2024 | 61.15 (0.41%) | 60.75 | 60.70 - 62.20 | 2.6146 times | Thu 14 November 2024 | 60.90 (-0.16%) | 60.58 | 60.58 - 61.75 | 0.6961 times | Wed 13 November 2024 | 61.00 (-0.25%) | 61.31 | 61.00 - 61.90 | 2.1732 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 58.75 and 59.26
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.17 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.00 (0%) | 59.51 | 59.00 - 59.51 | 0.0514 times | Tue 26 November 2024 | 59.00 (-0.62%) | 59.05 | 58.50 - 59.70 | 0.1366 times | Fri 22 November 2024 | 59.37 (-2.91%) | 61.50 | 59.01 - 62.33 | 0.3907 times | Fri 15 November 2024 | 61.15 (0.58%) | 63.00 | 60.40 - 63.00 | 0.8314 times | Fri 08 November 2024 | 60.80 (-0.64%) | 60.80 | 60.28 - 62.00 | 0.3981 times | Fri 01 November 2024 | 61.19 (1.31%) | 60.20 | 60.00 - 64.00 | 1.1251 times | Fri 25 October 2024 | 60.40 (-1.06%) | 61.88 | 59.70 - 62.20 | 1.3499 times | Fri 18 October 2024 | 61.05 (3.72%) | 59.00 | 58.28 - 61.73 | 1.8669 times | Fri 11 October 2024 | 58.86 (0.39%) | 58.45 | 57.10 - 59.60 | 1.3763 times | Fri 04 October 2024 | 58.63 (-2.36%) | 58.29 | 57.30 - 61.70 | 2.4736 times | Fri 27 September 2024 | 60.05 (4.89%) | 57.31 | 57.31 - 63.00 | 0.6096 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 56.5 and 61
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3905 times | Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.4846 times | Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9916 times | Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times | Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times | Fri 28 June 2024 | 58.10 (6%) | 55.00 | 53.54 - 66.80 | 0.1075 times | Tue 23 April 2024 | 54.81 (-2.47%) | 56.07 | 54.38 - 56.07 | 0.0033 times | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.0018 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 0.012 times | Tue 30 January 2024 | 55.24 (-3.53%) | 56.32 | 55.24 - 56.32 | 0.003 times | Thu 28 December 2023 | 57.26 (4.53%) | 57.10 | 54.00 - 57.40 | 0.0225 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and ComcastCorporation CCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CCZ stock. Volume based technical analysis of ComcastCorporation CCZ stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.92 |
| 100 day DMA | 57.92 |
| 150 day DMA | 57.41 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.49 | 59.73 |
| 12 day EMA | 59.89 | 60.05 | 60.24 |
| 20 day EMA | 60.1 | 60.22 | 60.35 |
| 35 day EMA | 59.95 | 60.01 | 60.07 |
| 50 day EMA | 59.62 | 59.65 | 59.68 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.56 | 59.82 |
| 12 day SMA | 60.19 | 60.39 | 60.54 |
| 20 day SMA | 60.52 | 60.62 | 60.69 |
| 35 day SMA | 60.36 | 60.37 | 60.37 |
| 50 day SMA | 59.92 | 59.85 | 59.81 |
| 100 day SMA | 57.92 | 57.88 | 57.83 |
| 150 day SMA | 57.41 | 57.39 | 57.38 |
| 200 day SMA | 56.83 | 56.82 | 56.82 |
Videos related to: ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
