Trend of Ansys Inc ANSS TrendLines ANSYS, Inc. ANSS share USA Stock Exchange

Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 363.95
Daily Resistance: 384.65
5 Day Moving Average is 380.38
20 Day Moving Average is 356.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Jul 2025	-4.69%	392.53	374.30	395.00	374.30	2872.71%
Tue 15 Jul 2025	1.78%	386.52	392.72	393.20	385.63	365.12%
Mon 14 Jul 2025	3.03%	394.05	385.85	395.48	383.15	621.51%
Fri 11 Jul 2025	0%	373.13	374.52	380.07	371.50	71.61%
Thu 10 Jul 2025	2.09%	366.01	374.52	374.78	364.75	77.34%
Wed 09 Jul 2025	-0.01%	366.90	366.87	369.25	364.72	-1.87%
Tue 08 Jul 2025	1.05%	364.48	366.90	367.20	363.69	-18.76%
Mon 07 Jul 2025	-1.19%	365.00	363.09	366.99	362.34	-22.35%
Thu 03 Jul 2025	4.04%	367.77	367.48	368.00	362.11	37.55%
Wed 02 Jul 2025	0.02%	351.22	353.21	355.30	346.86	-23.17%

Trend of ANSYS, Inc. ANSS Trend lines on Daily charts, Weekly charts, Monthly charts of ANSYS, Inc. ANSS USA

Short term trend of ANSYS, Inc. ANSS

Trend of ANSYS, Inc. turned downwards on 16 Jul 2025

Trend of ANSYS, Inc. turned upwards on 15 Jul 2025

Trend of ANSYS, Inc. turned upwards on 14 Jul 2025

Trend of ANSYS, Inc. turned upwards on 10 Jul 2025

Trend of ANSYS, Inc. turned upwards on 08 Jul 2025

Long term trend of ANSYS, Inc. ANSS

Trend of ANSYS, Inc. turned downwards on 16 Jul 2025

Trend of ANSYS, Inc. turned upwards on 15 Jul 2025

Trend of ANSYS, Inc. turned upwards on 14 Jul 2025

Trend of ANSYS, Inc. turned upwards on 10 Jul 2025

Trend of ANSYS, Inc. turned upwards on 03 Jul 2025

Below you can plot Trend Lines on Daily charts of ANSYS, Inc., or weekly charts of ANSYS, Inc., or on monthly charts of ANSYS, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!