USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

  • Daily Support: 330.84
  • Daily Resistance: 337.26
  • 5 Day DMA Moving Average is 337.35
  • 20 Day DMA Moving Average is 342.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.84% 340.31 334.21 340.31 333.891.43 times
Thu 20 Feb 2025 1.1% 338.36 340.46 345.00 337.811.22 times
Wed 19 Feb 2025 0% 338.80 336.74 338.80 329.001.48 times
Wed 19 Feb 2025 -0.54% 338.80 336.74 338.80 329.001.48 times
Tue 18 Feb 2025 -0.1% 341.09 338.58 341.09 336.340.69 times
Fri 14 Feb 2025 -0.07% 340.01 338.93 340.80 337.030.52 times
Thu 13 Feb 2025 1.51% 336.24 339.17 339.43 333.460.94 times
Wed 12 Feb 2025 -2.14% 336.69 334.12 337.90 333.050.79 times
Tue 11 Feb 2025 -0.17% 338.88 341.43 342.73 338.880.41 times
Mon 10 Feb 2025 -0.83% 346.00 342.00 346.00 341.210.89 times

Volume is calculated using 10 day average volume

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Below are charts of USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

ANSYS, Inc. ANSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANSYS, Inc. ANSS ADX is: 24, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANSYS, Inc. ANSS are:

ADX +DY -DY
23.21727.2
14.918.224.6
37.112.427.1
37.11430.4
22.115.724.7
20.216.825.2
25.115.826.4
311528.5
17.616.723.8
11.617.522

ADX charts for ANSYS, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANSYS, Inc. ANSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANSYS, Inc. is 342.9

50 day MA of ANSYS, Inc. is 342.59

100 day MA of ANSYS, Inc. is 337.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANSYS, Inc. ANSS is downtrend

Historical Moving averages values of ANSYS, Inc. ANSS are:

Price 20 day 50 day 100 day
334.21342.9342.59337.02
340.46344.06342.74336.92
336.74345.06342.81336.73
336.74346.05342.87336.57
338.58346.82342.96336.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANSYS, Inc. ANSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANSYS, Inc. ANSS is: 348410 M

Current day volume is 2.408 times compared to averaged volume ANSYS, Inc. has

Historical price to volume measure of ANSYS, Inc. is:

Price Percent Change Percent change within day Volume change
334.21-1.84%-1.79%2.408 times
340.461.1%0.62%2.051 times
336.740%-0.61%2.501 times
336.74-0.54%-0.61%2.501 times
338.58-0.1%-0.74%1.158 times
338.93-0.07%-0.32%0.882 times
339.171.51%0.87%1.581 times
334.12-2.14%-0.76%1.324 times
341.43-0.17%0.75%0.694 times
342.00-0.83%-1.16%1.498 times

Price to volume Charts of ANSYS, Inc. ANSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANSYS, Inc. ANSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANSYS, Inc. ANSS is: 342.9 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANSYS, Inc. ANSS are:

Price 20 day SMA Deviation Upper Band Lower Band
334.21 342.9 5.26 353.43332.37
340.46 344.06 5.75 355.56332.56
336.74 345.06 6.68 358.43331.69
336.74 346.05 6.85 359.75332.35
338.58 346.82 6.62 360.06333.58

Bollinger Bands charts for ANSYS, Inc. ANSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANSYS, Inc. ANSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANSYS, Inc. ANSS

14 day ANSYS, Inc. ANSS RSI is: 51.43

According to RSI indicator, Selling is dominating the stock of ANSYS, Inc. ANSS

Historical values of RSI indicator for ANSYS, Inc. are as follows in descending order:

51.43 53.4 53.18 53.18 52.49 50.84 49.13 48.09 50.38 48.85 48.59 47.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANSYS, Inc. ANSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSYS, Inc. ANSS

12,26,9 day ANSYS, Inc. ANSS MACD is: 339.57, 341.89, -2.32

According to MACD indicator, Prices of ANSYS, Inc. ANSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANSYS, Inc. ANSS are:

  • 339.57, 341.89, -2.32
  • 340.54, 342.51, -1.97
  • 340.56, 342.67, -2.11
  • 341.25, 343.14, -1.89
  • 342.07, 343.65, -1.58
  • 342.7, 344.06, -1.36
  • 343.38, 344.47, -1.09
  • 344.14, 344.89, -0.75
  • 345.96, 345.75, 0.20999999999998
  • 346.78, 346.1, 0.67999999999995

MACD charts of ANSYS, Inc. ANSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANSYS, Inc. ANSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANSYS, Inc. ANSS CCI is: -73

According to CCI indicator, ANSYS, Inc. ANSS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANSYS, Inc.

Historical CCI values of ANSYS, Inc. ANSS are:

-73 11 -95 -95 -30 -26 -52 -92 9 44

CCI charts of ANSYS, Inc. ANSS are below. Second charts towards left.

ANSYS, Inc. ANSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANSYS, Inc. ANSS Stochastics is: 37

According to Stochastics indicator, Selling is coming in ANSYS, Inc.

ANSYS, Inc. ANSS is neither over-bought, nor over-sold

Historical Stochastics values of ANSYS, Inc. ANSS are:

37 37 37 37 37 37 37 37 37 37

ANSYS, Inc. ANSS Stochastics charts are below. Third charts to the left, at the bottom

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

These are USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Videos related to: USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top