USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 363.95
Daily Resistance: 384.65
5 Day DMA Moving Average is 380.38
20 Day DMA Moving Average is 356.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Jul 2025	-4.69%	392.53	374.30	395.00	374.30	26.92 times
Tue 15 Jul 2025	1.78%	386.52	392.72	393.20	385.63	4.21 times
Mon 14 Jul 2025	3.03%	394.05	385.85	395.48	383.15	6.53 times
Fri 11 Jul 2025	0%	373.13	374.52	380.07	371.50	1.55 times
Thu 10 Jul 2025	2.09%	366.01	374.52	374.78	364.75	1.61 times
Wed 09 Jul 2025	-0.01%	366.90	366.87	369.25	364.72	0.89 times
Tue 08 Jul 2025	1.05%	364.48	366.90	367.20	363.69	0.74 times
Mon 07 Jul 2025	-1.19%	365.00	363.09	366.99	362.34	0.7 times
Thu 03 Jul 2025	4.04%	367.77	367.48	368.00	362.11	1.25 times
Wed 02 Jul 2025	0.02%	351.22	353.21	355.30	346.86	0.7 times

Volume is calculated using 10 day average volume

USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

Below are charts of USA ANSYS, Inc. ANSS All indicator, ANSYS, Inc. ANSS indicators All technical analysis, ANSYS, Inc. ANSS indicators All free charts, ANSYS, Inc. ANSS indicators All historical values USA

ANSYS, Inc. ANSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANSYS, Inc. ANSS ADX is: 38, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANSYS, Inc. ANSS are:

ADX	+DY	-DY
38	35	15.8
68.9	42.2	7.8
68.7	45.3	8.4
57.7	38.7	10.4
52.6	36.5	11.3
45.9	34.2	12.7
43.2	33.5	13.3
42.8	34.8	14
42.9	36.7	14.7
23.3	27.9	17.4

ADX charts for ANSYS, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANSYS, Inc. ANSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANSYS, Inc. is 356.87

50 day MA of ANSYS, Inc. is 345.86

100 day MA of ANSYS, Inc. is 330.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANSYS, Inc. ANSS is uptrend

Historical Moving averages values of ANSYS, Inc. ANSS are:

Price	20 day	50 day	100 day
374.30	356.87	345.86	330.75
392.72	355.05	344.76	330.37
385.85	352.59	343.35	329.83
374.52	350.63	342.03	329.36
374.52	349.2	340.9	329.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANSYS, Inc. ANSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANSYS, Inc. ANSS is: 433023 M

Current day volume is 43.631 times compared to averaged volume ANSYS, Inc. has

Historical price to volume measure of ANSYS, Inc. is:

Price	Percent Change	Percent change within day	Volume change
374.30	-4.69%	-4.64%	43.631 times
392.72	1.78%	1.6%	6.827 times
385.85	3.03%	-2.08%	10.59 times
374.52	0%	0.37%	2.519 times
374.52	2.09%	2.33%	2.603 times
366.87	-0.01%	-0.01%	1.44 times
366.90	1.05%	0.66%	1.192 times
363.09	-1.19%	-0.52%	1.14 times
367.48	4.04%	-0.08%	2.019 times
353.21	0.02%	0.57%	1.128 times

Price to volume Charts of ANSYS, Inc. ANSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANSYS, Inc. ANSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANSYS, Inc. ANSS is: 356.87 & deviation is 17.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANSYS, Inc. ANSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
374.30	356.87	17.47	391.8	321.94
392.72	355.05	17.45	389.94	320.16
385.85	352.59	15.3	383.19	321.99
374.52	350.63	13.29	377.22	324.04
374.52	349.2	12.13	373.47	324.93

Bollinger Bands charts for ANSYS, Inc. ANSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANSYS, Inc. ANSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANSYS, Inc. ANSS

14 day ANSYS, Inc. ANSS RSI is: 49.8

According to RSI indicator, Selling is dominating the stock of ANSYS, Inc. ANSS

Historical values of RSI indicator for ANSYS, Inc. are as follows in descending order:

49.8 56.28 55.32 52.12 52.12 50.18 48.34 48.22 48.5 42.02 43.79 44.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANSYS, Inc. ANSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSYS, Inc. ANSS

12,26,9 day ANSYS, Inc. ANSS MACD is: 369.83, 358.29, 11.54

According to MACD indicator, Prices of ANSYS, Inc. ANSS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANSYS, Inc. ANSS are:

369.83, 358.29, 11.54
369.02, 357.01, 12.01
364.71, 354.15, 10.56
360.87, 351.61, 9.26
358.39, 349.78, 8.61
355.46, 347.8, 7.66
353.39, 346.27, 7.12
350.93, 344.62, 6.31
348.72, 343.14, 5.58
345.31, 341.19, 4.12

MACD charts of ANSYS, Inc. ANSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANSYS, Inc. ANSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANSYS, Inc. ANSS CCI is: 90

According to CCI indicator, ANSYS, Inc. ANSS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANSYS, Inc.

Historical CCI values of ANSYS, Inc. ANSS are:

90 142 129 57 35 10 4 -6 4 -74

CCI charts of ANSYS, Inc. ANSS are below. Second charts towards left.

ANSYS, Inc. ANSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANSYS, Inc. ANSS Stochastics is: 81

According to Stochastics indicator, Selling is coming in ANSYS, Inc.

ANSYS, Inc. ANSS is closing near its highest highs

Historical Stochastics values of ANSYS, Inc. ANSS are:

81 81 81 81 81 81 81 81 81 81

ANSYS, Inc. ANSS Stochastics charts are below. Third charts to the left, at the bottom