Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange

Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 330.84
  • Daily Resistance: 337.26
  • 5 Day Moving Average is 337.35
  • 20 Day Moving Average is 342.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.84% 340.31 334.21 340.31 333.8956.84%
Thu 20 Feb 2025 1.1% 338.36 340.46 345.00 337.8133.61%
Wed 19 Feb 2025 0% 338.80 336.74 338.80 329.0062.9%
Wed 19 Feb 2025 -0.54% 338.80 336.74 338.80 329.0062.9%
Tue 18 Feb 2025 -0.1% 341.09 338.58 341.09 336.34-24.61%
Fri 14 Feb 2025 -0.07% 340.01 338.93 340.80 337.03-42.53%
Thu 13 Feb 2025 1.51% 336.24 339.17 339.43 333.462.97%
Wed 12 Feb 2025 -2.14% 336.69 334.12 337.90 333.05-13.78%
Tue 11 Feb 2025 -0.17% 338.88 341.43 342.73 338.88-54.82%
Mon 10 Feb 2025 -0.83% 346.00 342.00 346.00 341.21-2.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ANSYS, Inc. ANSS USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange

These are Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange

Videos related to: Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart ANSYS, Inc. ANSS share USA Stock Exchange

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top