ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANSS Historical charts - ANSYS, Inc.

Historical charts for Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 380.38
  • 12Day Average: 368.65
  • 20Day Average: 356.87
  • 50Day Average: 345.86
  • 100Day Average: 330.75
  • 150Day Average: 334.82

ANSS Indicators & signals

Indicator MACD (12,26,9)

369.83, 358.29, 8.96
Indicator MACD is in positive zone

Indicator ADX (14)

37.98, 35.05, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Jul 2025 374.30 374.30 to 395.00 -4.69% 14 times
15 Tue Jul 2025 392.72 385.63 to 393.20 1.78% 2.19 times
14 Mon Jul 2025 385.85 383.15 to 395.48 3.03% 3.4 times
11 Fri Jul 2025 374.52 371.50 to 380.07 0% 0.81 times
10 Thu Jul 2025 374.52 364.75 to 374.78 2.09% 0.84 times
09 Wed Jul 2025 366.87 364.72 to 369.25 -0.01% 0.46 times
08 Tue Jul 2025 366.90 363.69 to 367.20 1.05% 0.38 times
07 Mon Jul 2025 363.09 362.34 to 366.99 -1.19% 0.37 times
03 Thu Jul 2025 367.48 362.11 to 368.00 4.04% 0.65 times
02 Wed Jul 2025 353.21 346.86 to 355.30 0.02% 0.36 times
01 Tue Jul 2025 353.14 348.80 to 354.02 0.55% 0.54 times
30 Mon Jun 2025 351.22 348.10 to 352.57 1.16% 0.47 times

Technical analysis forecast of ANSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANSS ANSS at this time. Stock is rising and might rise more.

It appears as if ANSS ANSS gave a large move recently.

Stock of ANSS (ANSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANSS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.8 as stoploss in an intra day sell trade for a target of 362.37. However, stock will show a bullish move above 379.8.

Tomorrow's movement Prediction of ANSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANSS Historical charts - Share ANSYS, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANSS Historical charts - Share ANSYS, Inc.

 

Back to top