USA Stock ANSS Historical charts - ANSYS, Inc.
Historical charts for Stock ANSS - Share ANSYS, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of ANSS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 334.21 | 333.89 to 340.31 | -1.84% | 1.53 times |
20 Thu Feb 2025 | 340.46 | 337.81 to 345.00 | 1.1% | 1.3 times |
19 Wed Feb 2025 | 336.74 | 329.00 to 338.80 | 0% | 1.58 times |
19 Wed Feb 2025 | 336.74 | 329.00 to 338.80 | -0.54% | 1.58 times |
18 Tue Feb 2025 | 338.58 | 336.34 to 341.09 | -0.1% | 0.73 times |
14 Fri Feb 2025 | 338.93 | 337.03 to 340.80 | -0.07% | 0.56 times |
13 Thu Feb 2025 | 339.17 | 333.46 to 339.43 | 1.51% | 1 times |
12 Wed Feb 2025 | 334.12 | 333.05 to 337.90 | -2.14% | 0.84 times |
11 Tue Feb 2025 | 341.43 | 338.88 to 342.73 | -0.17% | 0.44 times |
10 Mon Feb 2025 | 342.00 | 341.21 to 346.00 | -0.83% | 0.95 times |
07 Fri Feb 2025 | 344.86 | 342.19 to 349.41 | -0.51% | 1.01 times |
06 Thu Feb 2025 | 346.62 | 345.04 to 349.62 | -0.11% | 0.93 times |
Technical analysis forecast for ANSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANSS ANSS at this time. Stock is falling and might fall more.
It appears as if ANSS ANSS gave a large move recently.
Stock of ANSS (ANSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANSS stays below 336, but if it comes above 336, then a intra day buy could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 329.7 as target. However if you take a buy trade in ANSS, then use 336 as stoploss and 341.29 as target.
Tomorrow's movement Prediction of ANSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANSS Historical charts - Share ANSYS, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance