Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 156.48 and 158.73
| Intraday Target 1 | 154.64 |
| Intraday Target 2 | 156.06 |
| Intraday Target 3 | 156.89333333333 |
| Intraday Target 4 | 158.31 |
| Intraday Target 5 | 159.14 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.47 (1.09%) | 155.89 | 155.48 - 157.73 | 1.0474 times | Mon 22 June 2026 | 155.77 (1.08%) | 154.69 | 154.13 - 156.69 | 0.8791 times | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.8102 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.906 times | Tue 16 June 2026 | 157.19 (0.31%) | 157.74 | 156.58 - 159.45 | 0.7998 times | Mon 15 June 2026 | 156.70 (-1.61%) | 160.00 | 156.08 - 161.05 | 0.906 times | Fri 12 June 2026 | 159.26 (2.19%) | 157.46 | 156.47 - 159.32 | 0.8027 times | Thu 11 June 2026 | 155.85 (0.79%) | 154.93 | 152.73 - 156.03 | 0.8683 times | Wed 10 June 2026 | 154.63 (-0.37%) | 155.20 | 154.33 - 156.96 | 0.9332 times | Tue 09 June 2026 | 155.20 (2.38%) | 153.03 | 152.42 - 157.14 | 1.0474 times | Mon 08 June 2026 | 151.59 (-0.86%) | 153.45 | 151.47 - 154.38 | 1.009 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 155.8 and 159.4
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 156.44333333333 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.47 (2.18%) | 154.69 | 154.13 - 157.73 | 0.5065 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.1626 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2254 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9666 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7464 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9011 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.1933 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9479 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9628 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.3875 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.048 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 152.04 and 166.48
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.47 (4.82%) | 148.17 | 146.61 - 161.05 | 0.8595 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8795 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9987 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9673 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1305 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0573 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1614 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8023 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2607 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8829 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8375 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 143.31 and 177.12
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 136.76 |
| Yearly Target 3 | 149.86 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 183.67 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.47 (12.62%) | 139.61 | 129.15 - 162.96 | 0.6353 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2646 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1148 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.3901 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.2841 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0209 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2904 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 155.39 |
| 20 day DMA | 153.27 |
| 35 day DMA | 151.42 |
| 50 day DMA | 150.5 |
| 100 day DMA | 147.59 |
| 150 day DMA | 144.95 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 155.34 | 155.13 |
| 12 day EMA | 154.97 | 154.52 | 154.29 |
| 20 day EMA | 153.74 | 153.35 | 153.1 |
| 35 day EMA | 152.14 | 151.83 | 151.6 |
| 50 day EMA | 150.49 | 150.21 | 149.98 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.55 | 156.24 |
| 12 day SMA | 155.39 | 154.97 | 154.33 |
| 20 day SMA | 153.27 | 152.89 | 152.58 |
| 35 day SMA | 151.42 | 151.19 | 151.04 |
| 50 day SMA | 150.5 | 150.27 | 150.11 |
| 100 day SMA | 147.59 | 147.48 | 147.38 |
| 150 day SMA | 144.95 | 144.77 | 144.61 |
| 200 day SMA | 141.61 | 141.51 | 141.42 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
