Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 147.05 and 150.77
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 146.14 |
| Intraday Target 3 | 147.96333333333 |
| Intraday Target 4 | 149.86 |
| Intraday Target 5 | 151.68 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 148.03 (1.32%) | 146.10 | 146.07 - 149.79 | 1.3789 times | Wed 07 January 2026 | 146.10 (-1.04%) | 147.69 | 144.71 - 147.69 | 1.1711 times | Tue 06 January 2026 | 147.63 (1.53%) | 145.33 | 144.66 - 147.73 | 1.0504 times | Mon 05 January 2026 | 145.40 (1.92%) | 142.29 | 142.29 - 146.96 | 1 times | Fri 02 January 2026 | 142.66 (2.03%) | 139.61 | 139.02 - 143.68 | 0.9903 times | Wed 31 December 2025 | 139.82 (-0.89%) | 141.54 | 139.65 - 141.54 | 0.8901 times | Tue 30 December 2025 | 141.07 (-0.28%) | 142.14 | 140.72 - 142.14 | 0.9595 times | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 1.3298 times | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.7183 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.5115 times | Tue 23 December 2025 | 142.84 (-1.04%) | 144.10 | 142.75 - 144.70 | 1.2231 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 145.16 and 152.66
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 146.70333333333 |
| Weekly Target 4 | 151.12 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 148.03 (3.76%) | 142.29 | 142.29 - 149.79 | 0.7253 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6574 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6221 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.3532 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9791 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9371 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7216 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3545 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.0562 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5934 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2715 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 143.53 and 154.3
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 145.61333333333 |
| Monthly Target 4 | 152.21 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 148.03 (5.87%) | 139.61 | 139.02 - 149.79 | 0.2061 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2607 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8709 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4319 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9583 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.977 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.203 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8502 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7572 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4847 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1209 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 143.53 and 154.3
| Yearly Target 1 | 134.84 |
| Yearly Target 2 | 141.44 |
| Yearly Target 3 | 145.61333333333 |
| Yearly Target 4 | 152.21 |
| Yearly Target 5 | 156.38 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 148.03 (5.87%) | 139.61 | 139.02 - 149.79 | 0.0219 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3926 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.2172 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.5218 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.4225 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.1129 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.3111 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.23
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 143.86 |
| 20 day DMA | 142.9 |
| 35 day DMA | 138.94 |
| 50 day DMA | 135.94 |
| 100 day DMA | 134.24 |
| 150 day DMA | 131.77 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 145.05 | 144.52 |
| 12 day EMA | 144.13 | 143.42 | 142.93 |
| 20 day EMA | 142.46 | 141.87 | 141.43 |
| 35 day EMA | 139.43 | 138.92 | 138.5 |
| 50 day EMA | 136.35 | 135.87 | 135.45 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 144.32 | 143.32 |
| 12 day SMA | 143.86 | 143.39 | 143.03 |
| 20 day SMA | 142.9 | 142.31 | 141.88 |
| 35 day SMA | 138.94 | 138.24 | 137.73 |
| 50 day SMA | 135.94 | 135.61 | 135.27 |
| 100 day SMA | 134.24 | 134.05 | 133.86 |
| 150 day SMA | 131.77 | 131.6 | 131.42 |
| 200 day SMA | 126.75 | 126.58 | 126.42 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
