Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 154 and 157.28
| Intraday Target 1 | 151.32 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 154.6 |
| Intraday Target 4 | 156.68 |
| Intraday Target 5 | 157.88 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.48 (0.72%) | 155.04 | 152.52 - 155.80 | 1.4217 times | Thu 12 November 2026 | 154.37 (-0.39%) | 154.74 | 153.32 - 155.37 | 0.6463 times | Wed 11 November 2026 | 154.97 (0.27%) | 154.37 | 153.39 - 155.27 | 0.6966 times | Tue 10 November 2026 | 154.56 (-0.23%) | 154.85 | 153.57 - 155.80 | 0.8247 times | Mon 09 November 2026 | 154.92 (2.41%) | 153.50 | 152.45 - 156.28 | 1.0198 times | Fri 06 November 2026 | 151.27 (-0.3%) | 150.77 | 150.47 - 152.80 | 0.8372 times | Thu 05 November 2026 | 151.72 (-2.82%) | 157.98 | 150.48 - 159.55 | 0.9308 times | Wed 04 November 2026 | 156.12 (0.48%) | 159.97 | 155.78 - 161.08 | 0.8419 times | Tue 03 November 2026 | 155.37 (-1.29%) | 157.40 | 154.99 - 158.15 | 1.4861 times | Mon 02 November 2026 | 157.40 (3.29%) | 153.95 | 152.98 - 158.88 | 1.295 times | Fri 30 October 2026 | 152.38 (-1.14%) | 154.98 | 151.67 - 154.98 | 0.8234 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 153.97 and 157.8
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 154.73666666667 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.48 (2.78%) | 153.50 | 152.45 - 156.28 | 0.9457 times | Fri 06 November 2026 | 151.27 (-0.73%) | 153.95 | 150.47 - 161.08 | 1.1062 times | Fri 30 October 2026 | 152.38 (1.07%) | 151.00 | 148.49 - 154.98 | 0.9835 times | Fri 23 October 2026 | 150.77 (4.64%) | 144.21 | 141.71 - 151.28 | 1.4039 times | Fri 16 October 2026 | 144.08 (0.58%) | 143.67 | 140.45 - 146.67 | 0.8662 times | Fri 09 October 2026 | 143.25 (-1.22%) | 146.02 | 138.23 - 147.16 | 1.2958 times | Fri 02 October 2026 | 145.02 (-0.75%) | 146.11 | 138.56 - 146.14 | 0.942 times | Fri 25 September 2026 | 146.11 (-0.96%) | 148.22 | 142.67 - 148.66 | 0.6847 times | Fri 18 September 2026 | 147.52 (-3.05%) | 152.08 | 145.60 - 153.36 | 1.0748 times | Fri 11 September 2026 | 152.16 (-1.27%) | 153.62 | 148.80 - 154.49 | 0.6971 times | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.6242 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 152.98 and 163.59
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 155.67666666667 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.48 (2.03%) | 153.95 | 150.47 - 161.08 | 0.5405 times | Fri 30 October 2026 | 152.38 (7.45%) | 141.60 | 138.23 - 154.98 | 1.3218 times | Wed 30 September 2026 | 141.82 (-5.68%) | 150.00 | 141.51 - 154.64 | 0.9007 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1285 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.3976 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.0943 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9084 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.8799 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.0283 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9617 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 142.32 and 180.38
| Yearly Target 1 | 112.55 |
| Yearly Target 2 | 134.02 |
| Yearly Target 3 | 150.61333333333 |
| Yearly Target 4 | 172.08 |
| Yearly Target 5 | 188.67 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.48 (11.2%) | 139.61 | 129.15 - 167.21 | 1.1867 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.155 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0182 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2696 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1728 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9325 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2652 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 154.39 |
| 20 day DMA | 152.08 |
| 35 day DMA | 148.43 |
| 50 day DMA | 148.56 |
| 100 day DMA | 153.74 |
| 150 day DMA | 152.75 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 154.31 | 154.28 |
| 12 day EMA | 153.61 | 153.27 | 153.07 |
| 20 day EMA | 152.27 | 151.93 | 151.67 |
| 35 day EMA | 151.04 | 150.78 | 150.57 |
| 50 day EMA | 149.43 | 149.18 | 148.97 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.02 | 153.49 |
| 12 day SMA | 154.39 | 153.96 | 153.66 |
| 20 day SMA | 152.08 | 151.51 | 150.97 |
| 35 day SMA | 148.43 | 148.16 | 147.88 |
| 50 day SMA | 148.56 | 148.52 | 148.48 |
| 100 day SMA | 153.74 | 153.78 | 153.82 |
| 150 day SMA | 152.75 | 152.69 | 152.63 |
| 200 day SMA | 150.74 | 150.69 | 150.65 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
