Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.65 and 20.47
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.64 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.94 (3.85%) | 19.35 | 19.35 - 20.17 | 0.6642 times | Tue 23 June 2026 | 19.20 (1.59%) | 18.93 | 18.93 - 19.40 | 0.5567 times | Mon 22 June 2026 | 18.90 (0.11%) | 18.96 | 18.84 - 19.27 | 0.7657 times | Thu 18 June 2026 | 18.88 (2.61%) | 18.63 | 18.55 - 19.34 | 1.9599 times | Wed 17 June 2026 | 18.40 (-3.21%) | 19.01 | 18.27 - 19.47 | 1.2854 times | Tue 16 June 2026 | 19.01 (-2.06%) | 19.59 | 19.01 - 19.78 | 0.7683 times | Mon 15 June 2026 | 19.41 (-2.51%) | 20.28 | 19.28 - 20.32 | 1.3189 times | Fri 12 June 2026 | 19.91 (0.2%) | 20.05 | 19.84 - 20.25 | 0.7477 times | Thu 11 June 2026 | 19.87 (3.65%) | 19.35 | 19.01 - 20.03 | 1.0625 times | Wed 10 June 2026 | 19.17 (0.84%) | 19.11 | 18.48 - 19.39 | 0.8707 times | Tue 09 June 2026 | 19.01 (1.66%) | 18.71 | 18.38 - 19.29 | 0.967 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.39 and 20.72
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.94 (5.61%) | 18.96 | 18.84 - 20.17 | 0.4549 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.2211 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.0241 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0794 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7112 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1332 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.5363 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.1432 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7581 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.9385 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.9291 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.65 and 21.61
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.94 (8.96%) | 18.17 | 17.36 - 20.32 | 0.6031 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7443 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6763 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9617 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7453 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7749 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9564 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2455 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.3405 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.952 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6388 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 18.27 and 24.57
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.94 (1.58%) | 19.68 | 16.60 - 22.90 | 0.7079 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.2119 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.0257 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.8584 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.8477 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.056 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.2924 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.02 | 18.93 |
| 12 day EMA | 19.09 | 18.94 | 18.89 |
| 20 day EMA | 18.94 | 18.83 | 18.79 |
| 35 day EMA | 18.86 | 18.8 | 18.78 |
| 50 day EMA | 18.8 | 18.75 | 18.73 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.88 | 18.92 |
| 12 day SMA | 19.2 | 19.04 | 18.95 |
| 20 day SMA | 18.82 | 18.73 | 18.71 |
| 35 day SMA | 18.62 | 18.58 | 18.58 |
| 50 day SMA | 18.82 | 18.78 | 18.76 |
| 100 day SMA | 18.99 | 19 | 19.03 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 20.92 | 20.98 | 21.04 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
