Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 20.5 and 21.09
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.52 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-0.85%) | 21.21 | 20.62 - 21.21 | 1.1013 times | Wed 11 February 2026 | 21.14 (-1.35%) | 21.34 | 20.84 - 21.37 | 0.9989 times | Tue 10 February 2026 | 21.43 (1.08%) | 21.15 | 21.00 - 22.06 | 0.9916 times | Mon 09 February 2026 | 21.20 (-0.66%) | 21.55 | 20.57 - 21.55 | 1.0559 times | Fri 06 February 2026 | 21.34 (2.55%) | 20.72 | 20.72 - 21.41 | 0.8112 times | Thu 05 February 2026 | 20.81 (-0.43%) | 20.92 | 20.30 - 21.06 | 0.9378 times | Wed 04 February 2026 | 20.90 (2.25%) | 20.60 | 20.49 - 21.03 | 0.981 times | Tue 03 February 2026 | 20.44 (-5.63%) | 21.59 | 20.24 - 21.70 | 1.0928 times | Mon 02 February 2026 | 21.66 (-0.18%) | 21.69 | 21.11 - 21.98 | 0.9008 times | Fri 30 January 2026 | 21.70 (0.09%) | 21.57 | 21.35 - 21.93 | 1.1287 times | Thu 29 January 2026 | 21.68 (1.45%) | 21.46 | 21.01 - 21.68 | 0.9852 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.02 and 21.51
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-1.78%) | 21.55 | 20.57 - 22.06 | 0.7801 times | Fri 06 February 2026 | 21.34 (-1.66%) | 21.69 | 20.24 - 21.98 | 0.8885 times | Fri 30 January 2026 | 21.70 (-3.68%) | 22.59 | 21.01 - 22.59 | 1.116 times | Fri 23 January 2026 | 22.53 (2.74%) | 21.42 | 20.85 - 22.90 | 0.9381 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.4829 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.1627 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.5625 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1843 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.9389 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.9462 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.4299 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.69 and 21.51
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-3.41%) | 21.69 | 20.24 - 22.06 | 0.2505 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.734 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9335 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1798 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.372 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9018 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6281 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.892 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9218 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1865 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.2709 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.95 and 23.91
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (6.78%) | 19.68 | 18.94 - 22.90 | 0.1726 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.3948 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.0974 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.9636 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.9286 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.1337 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.3092 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.55 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.22 | 21.26 |
| 12 day EMA | 21.23 | 21.28 | 21.3 |
| 20 day EMA | 21.19 | 21.21 | 21.22 |
| 35 day EMA | 20.98 | 20.98 | 20.97 |
| 50 day EMA | 20.6 | 20.59 | 20.57 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.18 | 21.14 |
| 12 day SMA | 21.22 | 21.32 | 21.41 |
| 20 day SMA | 21.59 | 21.56 | 21.52 |
| 35 day SMA | 20.83 | 20.79 | 20.76 |
| 50 day SMA | 20.62 | 20.59 | 20.57 |
| 100 day SMA | 21.55 | 21.65 | 21.74 |
| 150 day SMA | 24.72 | 24.79 | 24.87 |
| 200 day SMA | 25.96 | 25.98 | 25.99 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
