ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 11.84 and 12.21

Intraday Target 111.54
Intraday Target 211.77
Intraday Target 311.913333333333
Intraday Target 412.14
Intraday Target 512.28

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 05 October 2026 11.99 (0.33%) 11.89 11.69 - 12.06 0.9056 times
Fri 02 October 2026 11.95 (-1.16%) 12.10 11.77 - 12.21 1.1459 times
Thu 01 October 2026 12.09 (-0.66%) 12.10 12.07 - 12.48 0.4466 times
Wed 30 September 2026 12.17 (1%) 12.09 11.98 - 12.24 0.9406 times
Tue 29 September 2026 12.05 (-2.35%) 12.42 11.85 - 12.55 1.1487 times
Mon 28 September 2026 12.34 (-2.06%) 12.55 12.18 - 12.58 1.1691 times
Fri 25 September 2026 12.60 (-0.24%) 12.64 12.49 - 12.77 0.5583 times
Thu 24 September 2026 12.63 (-0.39%) 12.69 12.49 - 12.85 0.7605 times
Wed 23 September 2026 12.68 (-3.79%) 13.16 12.58 - 13.17 1.4242 times
Tue 22 September 2026 13.18 (-5.04%) 14.03 13.15 - 14.05 1.5005 times
Mon 21 September 2026 13.88 (-0.29%) 14.07 13.82 - 14.23 1.1051 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 11.84 and 12.21

Weekly Target 111.54
Weekly Target 211.77
Weekly Target 311.913333333333
Weekly Target 412.14
Weekly Target 512.28

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 05 October 2026 11.99 (0.33%) 11.89 11.69 - 12.06 0.1659 times
Fri 02 October 2026 11.95 (-5.16%) 12.55 11.77 - 12.58 0.8888 times
Fri 25 September 2026 12.60 (-9.48%) 14.07 12.49 - 14.23 0.98 times
Fri 18 September 2026 13.92 (-2.93%) 14.31 13.89 - 15.31 1.894 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.5381 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 0.9089 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.6774 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.6207 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.4723 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 1.8539 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.5634 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 11.45 and 12.24

Monthly Target 111.26
Monthly Target 211.63
Monthly Target 312.053333333333
Monthly Target 412.42
Monthly Target 512.84

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 05 October 2026 11.99 (-1.48%) 12.10 11.69 - 12.48 0.1542 times
Wed 30 September 2026 12.17 (-11.3%) 13.53 11.85 - 15.73 1.5822 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.6318 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.675 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0259 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.0515 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9296 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3109 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.0496 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.5892 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6571 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -2.77 and 26.45

Yearly Target 1-7.68
Yearly Target 22.15
Yearly Target 321.526666666667
Yearly Target 431.36
Yearly Target 550.74

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 05 October 2026 11.99 (-68.41%) 38.19 11.69 - 40.90 2.1652 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.8661 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.6296 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.7393 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.0247 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5373 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0378 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.62
20 day DMA 13.32
35 day DMA 13.47
50 day DMA 14.42
100 day DMA 17.01
150 day DMA 19.2
200 day DMA 22.58

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1812.3
12 day EMA12.5812.6912.83
20 day EMA13.0513.1613.29
35 day EMA13.8113.9214.04
50 day EMA14.4514.5514.66

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1212.25
12 day SMA12.6212.8113.02
20 day SMA13.3213.4413.6
35 day SMA13.4713.5313.6
50 day SMA14.4214.5214.62
100 day SMA17.0117.117.2
150 day SMA19.219.2819.36
200 day SMA22.5822.7122.83

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top