ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 12.73 and 13.27

Intraday Target 112.63
Intraday Target 212.83
Intraday Target 313.17
Intraday Target 413.37
Intraday Target 513.71

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 26 August 2026 13.03 (-1.66%) 13.14 12.97 - 13.51 0.8882 times
Tue 25 August 2026 13.25 (-0.15%) 13.13 13.08 - 13.39 0.733 times
Mon 24 August 2026 13.27 (0.68%) 13.16 13.15 - 13.42 0.9627 times
Fri 21 August 2026 13.18 (-0.98%) 13.33 13.14 - 13.37 0.8674 times
Thu 20 August 2026 13.31 (-1.7%) 13.58 13.15 - 13.62 0.7103 times
Wed 19 August 2026 13.54 (0.89%) 13.42 13.22 - 13.76 0.754 times
Tue 18 August 2026 13.42 (0.07%) 13.41 13.32 - 13.78 0.8565 times
Mon 17 August 2026 13.41 (-5.16%) 14.13 13.30 - 14.16 1.2095 times
Fri 14 August 2026 14.14 (-2.82%) 14.49 14.00 - 14.63 1.1551 times
Thu 13 August 2026 14.55 (7.86%) 13.73 13.57 - 14.70 1.8633 times
Wed 12 August 2026 13.49 (-0.52%) 13.46 13.06 - 13.70 1.5447 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 12.73 and 13.27

Weekly Target 112.63
Weekly Target 212.83
Weekly Target 313.17
Weekly Target 413.37
Weekly Target 513.71

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 26 August 2026 13.03 (-1.14%) 13.16 12.97 - 13.51 0.5047 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.859 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 2.0377 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.5657 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.7798 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.699 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.5389 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4775 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.6138 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 0.9238 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.7984 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 9.08 and 16.38

Monthly Target 17.76
Monthly Target 210.39
Monthly Target 315.056666666667
Monthly Target 417.69
Monthly Target 522.36

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 26 August 2026 13.03 (-27.77%) 18.65 12.42 - 19.72 1.5422 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7169 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0895 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1167 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9872 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3922 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1146 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6257 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6978 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7172 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7223 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -1.52 and 26.97

Yearly Target 1-6.36
Yearly Target 23.33
Yearly Target 322.116666666667
Yearly Target 431.81
Yearly Target 550.6

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 26 August 2026 13.03 (-65.67%) 38.19 12.42 - 40.90 1.8606 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 1.9837 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.6693 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.7858 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.0893 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5711 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0402 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 16 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.51
20 day DMA 15
35 day DMA 16.55
50 day DMA 17.13
100 day DMA 19.48
150 day DMA 21.92
200 day DMA 26.25

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3513.4
12 day EMA13.8614.0114.15
20 day EMA14.6914.8615.03
35 day EMA15.7815.9416.1
50 day EMA16.9317.0917.25

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3113.34
12 day SMA13.5113.5413.59
20 day SMA1515.315.58
35 day SMA16.5516.7316.9
50 day SMA17.1317.2617.38
100 day SMA19.4819.5719.65
150 day SMA21.9222.0722.22
200 day SMA26.2526.4226.6

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top