TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 36.33 and 38
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.35 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.29 (-3.52%) | 38.58 | 37.04 - 38.71 | 1.2123 times | Wed 07 January 2026 | 38.65 (-2.74%) | 39.76 | 38.29 - 39.99 | 1.3049 times | Tue 06 January 2026 | 39.74 (-0.92%) | 40.20 | 39.51 - 40.90 | 0.7851 times | Mon 05 January 2026 | 40.11 (6.45%) | 37.95 | 37.85 - 40.20 | 1.797 times | Fri 02 January 2026 | 37.68 (-0.74%) | 38.19 | 36.79 - 38.24 | 1.2301 times | Wed 31 December 2025 | 37.96 (-0.42%) | 38.10 | 37.84 - 38.47 | 0.6567 times | Tue 30 December 2025 | 38.12 (-0.7%) | 38.22 | 38.10 - 38.90 | 1.017 times | Mon 29 December 2025 | 38.39 (0.21%) | 38.30 | 37.96 - 38.76 | 0.897 times | Fri 26 December 2025 | 38.31 (0.5%) | 38.07 | 37.79 - 38.42 | 0.5709 times | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.5292 times | Tue 23 December 2025 | 37.44 (0.46%) | 37.13 | 36.79 - 37.62 | 1.2 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 35.24 and 39.1
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.29 (-1.04%) | 37.95 | 37.04 - 40.90 | 0.8511 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6344 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5214 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1675 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3405 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9519 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6009 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.316 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.2677 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3486 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2101 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.99 and 39.1
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.29 (-1.77%) | 38.19 | 36.79 - 40.90 | 0.2179 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.9098 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9351 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9851 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7892 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7168 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9453 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5672 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0768 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8568 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9653 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 34.99 and 39.1
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 38.326666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.29 (-1.77%) | 38.19 | 36.79 - 40.90 | 0.048 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.66 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.9039 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0697 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.4884 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7767 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0533 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.52 |
| 50 day DMA | 40.79 |
| 100 day DMA | 45.74 |
| 150 day DMA | 55.04 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.89 | 39.01 |
| 12 day EMA | 38.32 | 38.51 | 38.48 |
| 20 day EMA | 38.55 | 38.68 | 38.68 |
| 35 day EMA | 40.01 | 40.17 | 40.26 |
| 50 day EMA | 41.61 | 41.79 | 41.92 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.83 | 38.72 |
| 12 day SMA | 38.26 | 38.25 | 38.14 |
| 20 day SMA | 37.83 | 37.93 | 37.97 |
| 35 day SMA | 38.52 | 38.6 | 38.7 |
| 50 day SMA | 40.79 | 41.12 | 41.38 |
| 100 day SMA | 45.74 | 45.91 | 46.05 |
| 150 day SMA | 55.04 | 55.28 | 55.53 |
| 200 day SMA | 56.3 | 56.4 | 56.48 |


