ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 26.38 and 27.8

Intraday Target 126.1
Intraday Target 226.66
Intraday Target 327.516666666667
Intraday Target 428.08
Intraday Target 528.94

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 11 February 2026 27.23 (-3.2%) 28.24 26.95 - 28.37 0.7349 times
Tue 10 February 2026 28.13 (4.03%) 27.34 27.30 - 28.54 0.9489 times
Mon 09 February 2026 27.04 (0.04%) 27.12 26.67 - 27.26 0.5892 times
Fri 06 February 2026 27.03 (3.01%) 26.21 25.81 - 27.06 0.6349 times
Thu 05 February 2026 26.24 (-3.78%) 27.00 26.01 - 27.78 1.5991 times
Wed 04 February 2026 27.27 (0.37%) 27.04 26.04 - 27.50 1.3722 times
Tue 03 February 2026 27.17 (-8.67%) 30.07 26.57 - 30.07 1.6926 times
Mon 02 February 2026 29.75 (-1.88%) 30.11 29.69 - 30.89 0.7476 times
Fri 30 January 2026 30.32 (-2.98%) 30.95 30.13 - 31.35 0.7008 times
Thu 29 January 2026 31.25 (-1.95%) 31.55 30.82 - 31.63 0.98 times
Wed 28 January 2026 31.87 (-0.99%) 32.41 31.84 - 32.78 0.4908 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 26.95 and 28.82

Weekly Target 125.61
Weekly Target 226.42
Weekly Target 327.48
Weekly Target 428.29
Weekly Target 529.35

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 11 February 2026 27.23 (0.74%) 27.12 26.67 - 28.54 0.6761 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.7984 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 1.4519 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.5181 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.8251 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 1.0108 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.644 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5294 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.1853 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.3609 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 0.9664 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 23.98 and 29.06

Monthly Target 122.9
Monthly Target 225.06
Monthly Target 327.976666666667
Monthly Target 430.14
Monthly Target 533.06

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 11 February 2026 27.23 (-10.19%) 30.11 25.81 - 30.89 0.4908 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7963 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8881 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9128 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9616 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7466 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.676 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9228 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5537 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0512 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8364 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 18.98 and 34.07

Yearly Target 116.22
Yearly Target 221.73
Yearly Target 331.313333333333
Yearly Target 436.82
Yearly Target 546.4

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 11 February 2026 27.23 (-28.27%) 38.19 25.81 - 40.90 0.2809 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.5709 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8736 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0339 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4385 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7507 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0515 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 27.13
12 day DMA 28.79
20 day DMA 31.55
35 day DMA 34.32
50 day DMA 35.5
100 day DMA 41.51
150 day DMA 49.04
200 day DMA 54.2

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.7127.5
12 day EMA29.0729.429.63
20 day EMA30.7931.1631.48
35 day EMA32.9233.2533.55
50 day EMA34.9935.3135.6

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1426.95
12 day SMA28.7929.3430.04
20 day SMA31.5532.0432.48
35 day SMA34.3234.6134.87
50 day SMA35.535.7535.97
100 day SMA41.5141.6741.85
150 day SMA49.0449.3649.66
200 day SMA54.254.3354.43

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top