TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 11.84 and 12.21
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.28 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.99 (0.33%) | 11.89 | 11.69 - 12.06 | 0.9056 times | Fri 02 October 2026 | 11.95 (-1.16%) | 12.10 | 11.77 - 12.21 | 1.1459 times | Thu 01 October 2026 | 12.09 (-0.66%) | 12.10 | 12.07 - 12.48 | 0.4466 times | Wed 30 September 2026 | 12.17 (1%) | 12.09 | 11.98 - 12.24 | 0.9406 times | Tue 29 September 2026 | 12.05 (-2.35%) | 12.42 | 11.85 - 12.55 | 1.1487 times | Mon 28 September 2026 | 12.34 (-2.06%) | 12.55 | 12.18 - 12.58 | 1.1691 times | Fri 25 September 2026 | 12.60 (-0.24%) | 12.64 | 12.49 - 12.77 | 0.5583 times | Thu 24 September 2026 | 12.63 (-0.39%) | 12.69 | 12.49 - 12.85 | 0.7605 times | Wed 23 September 2026 | 12.68 (-3.79%) | 13.16 | 12.58 - 13.17 | 1.4242 times | Tue 22 September 2026 | 13.18 (-5.04%) | 14.03 | 13.15 - 14.05 | 1.5005 times | Mon 21 September 2026 | 13.88 (-0.29%) | 14.07 | 13.82 - 14.23 | 1.1051 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 11.84 and 12.21
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.99 (0.33%) | 11.89 | 11.69 - 12.06 | 0.1659 times | Fri 02 October 2026 | 11.95 (-5.16%) | 12.55 | 11.77 - 12.58 | 0.8888 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 0.98 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 1.894 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.5381 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 0.9089 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.6774 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.6207 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.4723 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 1.8539 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.5634 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 11.45 and 12.24
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.99 (-1.48%) | 12.10 | 11.69 - 12.48 | 0.1542 times | Wed 30 September 2026 | 12.17 (-11.3%) | 13.53 | 11.85 - 15.73 | 1.5822 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.6318 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.675 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0259 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0515 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9296 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3109 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0496 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5892 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6571 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -2.77 and 26.45
| Yearly Target 1 | -7.68 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.99 (-68.41%) | 38.19 | 11.69 - 40.90 | 2.1652 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 1.8661 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.6296 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.7393 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.0247 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.5373 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0378 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.42 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19.2 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.18 | 12.3 |
| 12 day EMA | 12.58 | 12.69 | 12.83 |
| 20 day EMA | 13.05 | 13.16 | 13.29 |
| 35 day EMA | 13.81 | 13.92 | 14.04 |
| 50 day EMA | 14.45 | 14.55 | 14.66 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.12 | 12.25 |
| 12 day SMA | 12.62 | 12.81 | 13.02 |
| 20 day SMA | 13.32 | 13.44 | 13.6 |
| 35 day SMA | 13.47 | 13.53 | 13.6 |
| 50 day SMA | 14.42 | 14.52 | 14.62 |
| 100 day SMA | 17.01 | 17.1 | 17.2 |
| 150 day SMA | 19.2 | 19.28 | 19.36 |
| 200 day SMA | 22.58 | 22.71 | 22.83 |


