ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 26.33 and 27.79

Intraday Target 126.01
Intraday Target 226.64
Intraday Target 327.466666666667
Intraday Target 428.1
Intraday Target 528.93

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 11 March 2026 27.28 (-4.52%) 27.94 26.83 - 28.29 0.3341 times
Mon 09 March 2026 28.57 (-2.39%) 29.07 27.98 - 29.17 0.4312 times
Fri 06 March 2026 29.27 (-1.75%) 30.50 28.04 - 30.50 0.7681 times
Thu 05 March 2026 29.79 (18.36%) 31.49 29.25 - 32.90 2.8896 times
Wed 04 March 2026 25.17 (0.68%) 25.04 24.57 - 25.59 0.7876 times
Tue 03 March 2026 25.00 (2.8%) 24.06 23.53 - 25.25 0.6854 times
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.7078 times
Fri 27 February 2026 23.82 (-0.54%) 23.51 22.47 - 24.09 0.8354 times
Thu 26 February 2026 23.95 (-4.81%) 21.26 20.70 - 24.33 1.5319 times
Wed 25 February 2026 25.16 (0.88%) 24.93 24.54 - 25.74 1.0289 times
Tue 24 February 2026 24.94 (3.19%) 24.11 23.78 - 24.98 0.4181 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 25.89 and 28.23

Weekly Target 125.42
Weekly Target 226.35
Weekly Target 327.76
Weekly Target 428.69
Weekly Target 530.1

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 11 March 2026 27.28 (-6.8%) 29.07 26.83 - 29.17 0.3274 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.4974 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.8474 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.9926 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.198 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.9155 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.2613 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 1.0184 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.3634 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.5787 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.709 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 25.08 and 35.1

Monthly Target 117.67
Monthly Target 222.47
Monthly Target 327.686666666667
Monthly Target 432.49
Monthly Target 537.71

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 11 March 2026 27.28 (14.53%) 23.08 22.88 - 32.90 0.7444 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3742 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.742 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8276 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8506 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8961 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.6275 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.5617 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8599 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.516 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.9796 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 13.89 and 34.09

Yearly Target 19.43
Yearly Target 218.35
Yearly Target 329.626666666667
Yearly Target 438.55
Yearly Target 549.83

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 11 March 2026 27.28 (-28.13%) 38.19 20.70 - 40.90 0.6348 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.4355 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8276 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9794 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3627 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7112 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0488 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 28.02
12 day DMA 25.95
20 day DMA 25.88
35 day DMA 27.95
50 day DMA 30.81
100 day DMA 36.92
150 day DMA 41.78
200 day DMA 50.44

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.7827.39
12 day EMA26.8126.7226.38
20 day EMA26.9826.9526.78
35 day EMA28.8228.9128.93
50 day EMA31.0931.2531.36

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.5626.71
12 day SMA25.9525.7725.49
20 day SMA25.8825.9225.84
35 day SMA27.9528.1528.34
50 day SMA30.8131.0331.22
100 day SMA36.9237.1637.38
150 day SMA41.7842.242.59
200 day SMA50.4450.6850.92

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top