ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 17.57 and 18.58

Intraday Target 116.78
Intraday Target 217.35
Intraday Target 317.786666666667
Intraday Target 418.36
Intraday Target 518.8

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 23 June 2026 17.93 (-0.5%) 17.90 17.21 - 18.22 0.927 times
Mon 22 June 2026 18.02 (-2.59%) 18.22 17.69 - 18.68 1.1986 times
Thu 18 June 2026 18.50 (1.87%) 18.45 17.77 - 18.57 0.8063 times
Wed 17 June 2026 18.16 (-4.12%) 18.93 18.15 - 19.03 1.0653 times
Tue 16 June 2026 18.94 (-1.76%) 19.24 18.72 - 19.47 0.6976 times
Mon 15 June 2026 19.28 (0%) 19.71 18.89 - 19.74 0.962 times
Fri 12 June 2026 19.28 (2.01%) 18.77 18.31 - 19.99 1.7599 times
Thu 11 June 2026 18.90 (-2.02%) 19.32 18.37 - 19.50 0.7423 times
Wed 10 June 2026 19.29 (-3.07%) 19.58 19.20 - 20.59 1.1202 times
Tue 09 June 2026 19.90 (2.31%) 19.58 19.06 - 20.13 0.7208 times
Mon 08 June 2026 19.45 (-2.51%) 19.83 19.10 - 20.00 0.9214 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 16.84 and 18.31

Weekly Target 116.47
Weekly Target 217.2
Weekly Target 317.94
Weekly Target 418.67
Weekly Target 519.41

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 23 June 2026 17.93 (-3.08%) 18.22 17.21 - 18.68 0.5097 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.8467 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.2623 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.026 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.8021 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9269 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9853 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.6359 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.001 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0041 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.017 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 14.39 and 20.75

Monthly Target 113.21
Monthly Target 215.57
Monthly Target 319.57
Monthly Target 421.93
Monthly Target 525.93

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 23 June 2026 17.93 (-16.88%) 21.99 17.21 - 23.57 0.922 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1591 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0246 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.445 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.157 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6494 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7243 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7445 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7497 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4244 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3367 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.73 and 29.42

Yearly Target 11.66
Yearly Target 29.79
Yearly Target 325.346666666667
Yearly Target 433.48
Yearly Target 549.04

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 23 June 2026 17.93 (-52.77%) 38.19 17.21 - 40.90 1.4369 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.1473 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7245 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.8506 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.1791 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6182 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0435 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 14 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.97
20 day DMA 20.04
35 day DMA 20.94
50 day DMA 21.57
100 day DMA 23.46
150 day DMA 28.4
200 day DMA 33.67

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.5118.76
12 day EMA19.0319.2319.45
20 day EMA19.6719.8520.04
35 day EMA20.4720.6220.77
50 day EMA21.1921.3221.45

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.5818.83
12 day SMA18.9719.2219.44
20 day SMA20.0420.2620.42
35 day SMA20.9421.1221.28
50 day SMA21.5721.6221.67
100 day SMA23.4623.6223.81
150 day SMA28.428.5728.74
200 day SMA33.6733.8534.04

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top