ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 25.7 and 27.31

Intraday Target 125.42
Intraday Target 225.97
Intraday Target 327.026666666667
Intraday Target 427.58
Intraday Target 528.64

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-2.75%) 27.42 26.47 - 28.08 0.4403 times
Wed 11 March 2026 27.28 (-4.52%) 27.94 26.83 - 28.29 0.356 times
Mon 09 March 2026 28.57 (-2.39%) 29.07 27.98 - 29.17 0.4595 times
Fri 06 March 2026 29.27 (-1.75%) 30.50 28.04 - 30.50 0.8185 times
Thu 05 March 2026 29.79 (18.36%) 31.49 29.25 - 32.90 3.0792 times
Wed 04 March 2026 25.17 (0.68%) 25.04 24.57 - 25.59 0.8393 times
Tue 03 March 2026 25.00 (2.8%) 24.06 23.53 - 25.25 0.7303 times
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.7543 times
Fri 27 February 2026 23.82 (-0.54%) 23.51 22.47 - 24.09 0.8902 times
Thu 26 February 2026 23.95 (-4.81%) 21.26 20.70 - 24.33 1.6325 times
Wed 25 February 2026 25.16 (0.88%) 24.93 24.54 - 25.74 1.0965 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 25.15 and 27.85

Weekly Target 124.69
Weekly Target 225.61
Weekly Target 327.39
Weekly Target 428.31
Weekly Target 530.09

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-9.36%) 29.07 26.47 - 29.17 0.4954 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.454 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.8153 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.9753 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1945 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8996 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.2394 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 1.0007 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.3571 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.5687 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.6967 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 24.71 and 34.73

Monthly Target 117.42
Monthly Target 221.97
Monthly Target 327.436666666667
Monthly Target 431.99
Monthly Target 537.46

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (11.38%) 23.08 22.88 - 32.90 0.7873 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3679 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7386 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8238 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8467 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8919 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.62 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.5545 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8559 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5136 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.975 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 13.52 and 33.72

Yearly Target 19.18
Yearly Target 217.85
Yearly Target 329.376666666667
Yearly Target 438.05
Yearly Target 549.58

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 12 March 2026 26.53 (-30.11%) 38.19 20.70 - 40.90 0.6442 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.4319 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8264 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.978 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3607 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7101 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0487 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 28.29
12 day DMA 26.15
20 day DMA 25.84
35 day DMA 27.7
50 day DMA 30.57
100 day DMA 36.69
150 day DMA 41.37
200 day DMA 50.2

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.6127.78
12 day EMA26.7726.8126.72
20 day EMA26.962726.97
35 day EMA28.7428.8728.96
50 day EMA30.9231.131.26

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.0227.56
12 day SMA26.1525.9525.77
20 day SMA25.8425.8825.92
35 day SMA27.727.9528.15
50 day SMA30.5730.8131.03
100 day SMA36.6936.9237.16
150 day SMA41.3741.7842.2
200 day SMA50.250.4450.68

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top