TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 26.33 and 27.79
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.93 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.28 (-4.52%) | 27.94 | 26.83 - 28.29 | 0.3341 times | Mon 09 March 2026 | 28.57 (-2.39%) | 29.07 | 27.98 - 29.17 | 0.4312 times | Fri 06 March 2026 | 29.27 (-1.75%) | 30.50 | 28.04 - 30.50 | 0.7681 times | Thu 05 March 2026 | 29.79 (18.36%) | 31.49 | 29.25 - 32.90 | 2.8896 times | Wed 04 March 2026 | 25.17 (0.68%) | 25.04 | 24.57 - 25.59 | 0.7876 times | Tue 03 March 2026 | 25.00 (2.8%) | 24.06 | 23.53 - 25.25 | 0.6854 times | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.7078 times | Fri 27 February 2026 | 23.82 (-0.54%) | 23.51 | 22.47 - 24.09 | 0.8354 times | Thu 26 February 2026 | 23.95 (-4.81%) | 21.26 | 20.70 - 24.33 | 1.5319 times | Wed 25 February 2026 | 25.16 (0.88%) | 24.93 | 24.54 - 25.74 | 1.0289 times | Tue 24 February 2026 | 24.94 (3.19%) | 24.11 | 23.78 - 24.98 | 0.4181 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 25.89 and 28.23
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.28 (-6.8%) | 29.07 | 26.83 - 29.17 | 0.3274 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.4974 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.8474 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.9926 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.198 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.9155 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.2613 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.0184 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.3634 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.5787 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.709 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 25.08 and 35.1
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.28 (14.53%) | 23.08 | 22.88 - 32.90 | 0.7444 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.3742 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.742 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8276 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8506 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8961 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6275 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.5617 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8599 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.516 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 0.9796 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 13.89 and 34.09
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 29.626666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.28 (-28.13%) | 38.19 | 20.70 - 40.90 | 0.6348 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.4355 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8276 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9794 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3627 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7112 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0488 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.88 |
| 35 day DMA | 27.95 |
| 50 day DMA | 30.81 |
| 100 day DMA | 36.92 |
| 150 day DMA | 41.78 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.78 | 27.39 |
| 12 day EMA | 26.81 | 26.72 | 26.38 |
| 20 day EMA | 26.98 | 26.95 | 26.78 |
| 35 day EMA | 28.82 | 28.91 | 28.93 |
| 50 day EMA | 31.09 | 31.25 | 31.36 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.56 | 26.71 |
| 12 day SMA | 25.95 | 25.77 | 25.49 |
| 20 day SMA | 25.88 | 25.92 | 25.84 |
| 35 day SMA | 27.95 | 28.15 | 28.34 |
| 50 day SMA | 30.81 | 31.03 | 31.22 |
| 100 day SMA | 36.92 | 37.16 | 37.38 |
| 150 day SMA | 41.78 | 42.2 | 42.59 |
| 200 day SMA | 50.44 | 50.68 | 50.92 |


