ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 36.33 and 38

Intraday Target 136.01
Intraday Target 236.65
Intraday Target 337.68
Intraday Target 438.32
Intraday Target 539.35

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 08 January 2026 37.29 (-3.52%) 38.58 37.04 - 38.71 1.2123 times
Wed 07 January 2026 38.65 (-2.74%) 39.76 38.29 - 39.99 1.3049 times
Tue 06 January 2026 39.74 (-0.92%) 40.20 39.51 - 40.90 0.7851 times
Mon 05 January 2026 40.11 (6.45%) 37.95 37.85 - 40.20 1.797 times
Fri 02 January 2026 37.68 (-0.74%) 38.19 36.79 - 38.24 1.2301 times
Wed 31 December 2025 37.96 (-0.42%) 38.10 37.84 - 38.47 0.6567 times
Tue 30 December 2025 38.12 (-0.7%) 38.22 38.10 - 38.90 1.017 times
Mon 29 December 2025 38.39 (0.21%) 38.30 37.96 - 38.76 0.897 times
Fri 26 December 2025 38.31 (0.5%) 38.07 37.79 - 38.42 0.5709 times
Wed 24 December 2025 38.12 (1.82%) 37.40 37.17 - 38.14 0.5292 times
Tue 23 December 2025 37.44 (0.46%) 37.13 36.79 - 37.62 1.2 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 35.24 and 39.1

Weekly Target 134.55
Weekly Target 235.92
Weekly Target 338.41
Weekly Target 439.78
Weekly Target 542.27

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 08 January 2026 37.29 (-1.04%) 37.95 37.04 - 40.90 0.8511 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.6344 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5214 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.1675 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.3405 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 0.9519 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.6009 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.316 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.2677 times
Fri 07 November 2025 42.99 (-14.5%) 48.38 41.77 - 49.13 1.3486 times
Fri 31 October 2025 50.28 (0%) 49.08 48.87 - 50.79 0.2101 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 34.99 and 39.1

Monthly Target 134.22
Monthly Target 235.75
Monthly Target 338.326666666667
Monthly Target 439.86
Monthly Target 542.44

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 08 January 2026 37.29 (-1.77%) 38.19 36.79 - 40.90 0.2179 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.9098 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9351 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9851 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7892 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.7168 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9453 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5672 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0768 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8568 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9653 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 34.99 and 39.1

Yearly Target 134.22
Yearly Target 235.75
Yearly Target 338.326666666667
Yearly Target 439.86
Yearly Target 542.44

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 08 January 2026 37.29 (-1.77%) 38.19 36.79 - 40.90 0.048 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.66 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9039 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0697 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4884 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7767 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0533 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 38.69
12 day DMA 38.26
20 day DMA 37.83
35 day DMA 38.52
50 day DMA 40.79
100 day DMA 45.74
150 day DMA 55.04
200 day DMA 56.3

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.8939.01
12 day EMA38.3238.5138.48
20 day EMA38.5538.6838.68
35 day EMA40.0140.1740.26
50 day EMA41.6141.7941.92

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6938.8338.72
12 day SMA38.2638.2538.14
20 day SMA37.8337.9337.97
35 day SMA38.5238.638.7
50 day SMA40.7941.1241.38
100 day SMA45.7445.9146.05
150 day SMA55.0455.2855.53
200 day SMA56.356.456.48

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top