ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 18.6 and 20.12

Intraday Target 117.34
Intraday Target 218.34
Intraday Target 318.856666666667
Intraday Target 419.86
Intraday Target 520.38

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (5.74%) 18.40 17.85 - 19.37 0.8697 times
Mon 03 August 2026 18.30 (1.44%) 18.65 18.24 - 18.95 1.1871 times
Fri 31 July 2026 18.04 (-1.31%) 18.37 17.71 - 18.38 0.7339 times
Thu 30 July 2026 18.28 (-4.19%) 18.40 18.02 - 18.65 1.4854 times
Wed 29 July 2026 19.08 (0.9%) 18.67 18.54 - 19.51 0.963 times
Tue 28 July 2026 18.91 (5.76%) 18.06 17.86 - 19.06 0.9589 times
Mon 27 July 2026 17.88 (3.41%) 17.28 17.28 - 18.44 0.7198 times
Fri 24 July 2026 17.29 (2.92%) 16.90 16.80 - 17.51 1.2243 times
Thu 23 July 2026 16.80 (-4.44%) 17.62 16.70 - 17.71 1.1064 times
Wed 22 July 2026 17.58 (-3.62%) 18.27 17.43 - 18.50 0.7517 times
Tue 21 July 2026 18.24 (-2.09%) 18.60 18.10 - 18.76 0.6557 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.6 and 20.12

Weekly Target 117.34
Weekly Target 218.34
Weekly Target 318.856666666667
Weekly Target 419.86
Weekly Target 520.38

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (7.26%) 18.65 17.85 - 19.37 0.4508 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 1.0654 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.9551 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.7363 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.6524 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.8387 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.2623 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0908 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.6263 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.3219 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 1.0334 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.6 and 20.12

Monthly Target 117.34
Monthly Target 218.34
Monthly Target 318.856666666667
Monthly Target 419.86
Monthly Target 520.38

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (7.26%) 18.65 17.85 - 19.37 0.0998 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.8391 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2753 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.3072 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1555 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6296 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3047 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7324 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8168 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8396 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8455 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.93 and 30.13

Yearly Target 11.45
Yearly Target 210.4
Yearly Target 325.65
Yearly Target 434.6
Yearly Target 549.85

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (-49.03%) 38.19 16.70 - 40.90 1.6178 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.0774 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7009 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.823 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.1407 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.5981 times
Thu 31 December 2020 801.00 (0%) 573.00 543.46 - 972.80 0.0421 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.2
20 day DMA 18.62
35 day DMA 18.57
50 day DMA 19.25
100 day DMA 21.03
150 day DMA 24.44
200 day DMA 29.22

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.2818.27
12 day EMA18.4918.3318.34
20 day EMA18.5718.4918.51
35 day EMA18.9518.9318.97
50 day EMA19.3519.3519.39

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5218.44
12 day SMA18.218.1318.2
20 day SMA18.6218.6218.67
35 day SMA18.5718.5718.59
50 day SMA19.2519.2919.34
100 day SMA21.0321.1221.23
150 day SMA24.4424.5624.69
200 day SMA29.2229.3929.57

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top