TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 12.73 and 13.27
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.71 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.03 (-1.66%) | 13.14 | 12.97 - 13.51 | 0.8882 times | Tue 25 August 2026 | 13.25 (-0.15%) | 13.13 | 13.08 - 13.39 | 0.733 times | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.9627 times | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.8674 times | Thu 20 August 2026 | 13.31 (-1.7%) | 13.58 | 13.15 - 13.62 | 0.7103 times | Wed 19 August 2026 | 13.54 (0.89%) | 13.42 | 13.22 - 13.76 | 0.754 times | Tue 18 August 2026 | 13.42 (0.07%) | 13.41 | 13.32 - 13.78 | 0.8565 times | Mon 17 August 2026 | 13.41 (-5.16%) | 14.13 | 13.30 - 14.16 | 1.2095 times | Fri 14 August 2026 | 14.14 (-2.82%) | 14.49 | 14.00 - 14.63 | 1.1551 times | Thu 13 August 2026 | 14.55 (7.86%) | 13.73 | 13.57 - 14.70 | 1.8633 times | Wed 12 August 2026 | 13.49 (-0.52%) | 13.46 | 13.06 - 13.70 | 1.5447 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 12.73 and 13.27
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.03 (-1.14%) | 13.16 | 12.97 - 13.51 | 0.5047 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.859 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 2.0377 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.5657 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7798 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.699 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5389 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4775 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.6138 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.9238 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.7984 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 9.08 and 16.38
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.03 (-27.77%) | 18.65 | 12.42 - 19.72 | 1.5422 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7169 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0895 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1167 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9872 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3922 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1146 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6257 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6978 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7172 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7223 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -1.52 and 26.97
| Yearly Target 1 | -6.36 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.03 (-65.67%) | 38.19 | 12.42 - 40.90 | 1.8606 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 1.9837 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.6693 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.7858 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.0893 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.5711 times | Thu 31 December 2020 | 801.00 (0%) | 573.00 | 543.46 - 972.80 | 0.0402 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 16 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.51 |
| 20 day DMA | 15 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.13 |
| 100 day DMA | 19.48 |
| 150 day DMA | 21.92 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.35 | 13.4 |
| 12 day EMA | 13.86 | 14.01 | 14.15 |
| 20 day EMA | 14.69 | 14.86 | 15.03 |
| 35 day EMA | 15.78 | 15.94 | 16.1 |
| 50 day EMA | 16.93 | 17.09 | 17.25 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.31 | 13.34 |
| 12 day SMA | 13.51 | 13.54 | 13.59 |
| 20 day SMA | 15 | 15.3 | 15.58 |
| 35 day SMA | 16.55 | 16.73 | 16.9 |
| 50 day SMA | 17.13 | 17.26 | 17.38 |
| 100 day SMA | 19.48 | 19.57 | 19.65 |
| 150 day SMA | 21.92 | 22.07 | 22.22 |
| 200 day SMA | 26.25 | 26.42 | 26.6 |


