SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 74.28 and 75.26

Daily Target 173.52
Daily Target 274.06
Daily Target 374.503333333333
Daily Target 475.04
Daily Target 575.48

Daily price and volume Ss C

Date Closing Open Range Volume
Thu 07 November 2024 74.59 (0.57%) 74.11 73.97 - 74.95 0.7944 times
Wed 06 November 2024 74.17 (3.16%) 74.00 72.54 - 74.24 0.7162 times
Tue 05 November 2024 71.90 (1.6%) 71.23 70.88 - 72.09 0.7621 times
Mon 04 November 2024 70.77 (0.53%) 70.42 70.09 - 71.06 0.6395 times
Fri 01 November 2024 70.40 (0.67%) 70.18 69.95 - 70.79 0.8768 times
Thu 31 October 2024 69.93 (-1.23%) 70.84 69.91 - 70.86 0.7751 times
Wed 30 October 2024 70.80 (0.5%) 70.23 70.17 - 71.17 0.6784 times
Tue 29 October 2024 70.45 (0.46%) 70.27 69.99 - 70.87 0.9155 times
Mon 28 October 2024 70.13 (0.13%) 70.79 70.11 - 70.86 1.0151 times
Fri 25 October 2024 70.04 (-6.8%) 68.11 66.83 - 71.49 2.8268 times
Thu 24 October 2024 75.15 (-0.84%) 75.83 75.02 - 76.07 0.7309 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 72.34 and 77.2

Weekly Target 168.35
Weekly Target 271.47
Weekly Target 373.21
Weekly Target 476.33
Weekly Target 578.07

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Thu 07 November 2024 74.59 (5.95%) 70.42 70.09 - 74.95 0.8802 times
Fri 01 November 2024 70.40 (0.51%) 70.79 69.91 - 71.17 1.2879 times
Fri 25 October 2024 70.04 (-8.66%) 76.52 66.83 - 76.78 1.5972 times
Fri 18 October 2024 76.68 (1.64%) 75.58 75.21 - 77.02 0.9413 times
Fri 11 October 2024 75.44 (2.26%) 73.75 73.10 - 75.55 1.0557 times
Fri 04 October 2024 73.77 (-0.2%) 73.75 72.61 - 74.38 0.924 times
Fri 27 September 2024 73.92 (-2.13%) 75.82 73.51 - 76.18 1.0928 times
Fri 20 September 2024 75.53 (1.06%) 74.66 74.31 - 76.94 1.4181 times
Fri 13 September 2024 74.74 (2.78%) 72.36 71.40 - 74.80 0.6848 times
Mon 09 September 2024 72.72 (0.86%) 72.36 72.18 - 73.06 0.1181 times
Fri 06 September 2024 72.10 (-3.98%) 74.24 71.96 - 74.94 0.6048 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 72.27 and 77.27

Monthly Target 168.16
Monthly Target 271.38
Monthly Target 373.163333333333
Monthly Target 476.38
Monthly Target 578.16

Monthly price and volumes Ss C

Date Closing Open Range Volume
Thu 07 November 2024 74.59 (6.66%) 70.18 69.95 - 74.95 0.3284 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.5257 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 1.1865 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 1.0383 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 1.1204 times
Fri 28 June 2024 62.67 (1%) 61.64 60.18 - 63.49 0.8244 times
Fri 31 May 2024 62.05 (0.26%) 61.77 60.01 - 64.08 0.9521 times
Tue 30 April 2024 61.89 (-3.85%) 64.32 59.63 - 64.53 1.074 times
Thu 28 March 2024 64.37 (0.96%) 63.81 61.70 - 65.86 0.9254 times
Thu 29 February 2024 63.76 (4.49%) 61.16 59.53 - 64.99 1.0248 times
Wed 31 January 2024 61.02 (-0.15%) 60.55 58.79 - 62.20 0.8484 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.79

Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 80 as on Thu 07 November 2024

Munafa value: 80 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 72.37
12 day DMA 72.01
20 day DMA 73.62
35 day DMA 73.85
50 day DMA 73.92
100 day DMA 71.24
150 day DMA 68.12
200 day DMA 66.81

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9772.1671.15
12 day EMA72.6772.3271.98
20 day EMA73.0272.8572.71
35 day EMA73.4473.3773.32
50 day EMA73.8173.7873.76

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3771.4370.76
12 day SMA72.0172.0872.25
20 day SMA73.6273.673.62
35 day SMA73.8573.973.94
50 day SMA73.9273.9373.93
100 day SMA71.2471.1170.99
150 day SMA68.1268.0367.96
200 day SMA66.8166.7566.68

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top