Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 85.84 and 88.17
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.24 |
| Intraday Target 3 | 87.77 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 90.1 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.04 (-2.13%) | 88.59 | 86.97 - 89.30 | 1.4016 times | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.8748 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 0.9958 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 1.3012 times | Mon 05 January 2026 | 88.18 (2.83%) | 85.26 | 85.26 - 88.41 | 1.328 times | Fri 02 January 2026 | 85.75 (-1.91%) | 87.12 | 85.19 - 87.89 | 1.3134 times | Wed 31 December 2025 | 87.42 (-1.22%) | 88.36 | 87.23 - 88.54 | 0.82 times | Tue 30 December 2025 | 88.50 (-0.98%) | 89.13 | 88.22 - 89.50 | 0.7656 times | Mon 29 December 2025 | 89.38 (-0.27%) | 89.62 | 89.24 - 89.93 | 0.7421 times | Fri 26 December 2025 | 89.62 (0.67%) | 89.15 | 88.64 - 89.65 | 0.4575 times | Wed 24 December 2025 | 89.02 (-0.09%) | 88.97 | 88.54 - 89.41 | 0.5213 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.15 and 90.25
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0244 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.632 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6524 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.3897 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.225 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.935 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.9005 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1664 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8346 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.2401 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.5165 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 84.03 and 88.2
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.04 (-0.43%) | 87.12 | 85.19 - 89.36 | 0.277 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 1.0186 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9159 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4815 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8695 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9808 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0706 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7506 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.2087 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4268 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1563 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 84.03 and 88.2
| Yearly Target 1 | 83.03 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 87.196666666667 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.04 (-0.43%) | 87.12 | 85.19 - 89.36 | 0.0298 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.4203 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1564 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.2634 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5981 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2851 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2469 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 88.34 |
| 20 day DMA | 87.91 |
| 35 day DMA | 86.95 |
| 50 day DMA | 86.12 |
| 100 day DMA | 86.46 |
| 150 day DMA | 85.47 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.43 | 88.18 |
| 12 day EMA | 87.99 | 88.16 | 88.02 |
| 20 day EMA | 87.73 | 87.8 | 87.68 |
| 35 day EMA | 86.96 | 86.96 | 86.84 |
| 50 day EMA | 86.13 | 86.09 | 85.97 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88 | 87.69 |
| 12 day SMA | 88.34 | 88.49 | 88.4 |
| 20 day SMA | 87.91 | 87.85 | 87.72 |
| 35 day SMA | 86.95 | 86.79 | 86.57 |
| 50 day SMA | 86.12 | 86.09 | 86.02 |
| 100 day SMA | 86.46 | 86.46 | 86.44 |
| 150 day SMA | 85.47 | 85.43 | 85.36 |
| 200 day SMA | 83.54 | 83.52 | 83.49 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
