Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 70.49 and 71.88
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 73 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.27 (-0.15%) | 72.01 | 71.09 - 72.48 | 1.277 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.85 | 70.33 - 72.25 | 1.028 times | Thu 19 March 2026 | 71.82 (-1.1%) | 71.21 | 70.78 - 72.90 | 0.8599 times | Tue 17 March 2026 | 72.62 (1.44%) | 72.78 | 71.83 - 73.56 | 0.9388 times | Mon 16 March 2026 | 71.59 (-0.32%) | 71.82 | 71.49 - 72.43 | 0.8037 times | Fri 13 March 2026 | 71.82 (0.42%) | 72.10 | 71.32 - 72.81 | 0.7843 times | Thu 12 March 2026 | 71.52 (-2%) | 72.97 | 71.30 - 73.67 | 1.0509 times | Wed 11 March 2026 | 72.98 (-1.91%) | 73.67 | 71.53 - 74.30 | 1.0452 times | Mon 09 March 2026 | 74.40 (-1.83%) | 74.75 | 72.80 - 74.95 | 1.0449 times | Fri 06 March 2026 | 75.79 (0.41%) | 74.63 | 73.53 - 75.94 | 1.1673 times | Thu 05 March 2026 | 75.48 (0.37%) | 74.91 | 74.79 - 77.24 | 1.3934 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 70.49 and 71.88
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.27 (-0.15%) | 72.01 | 71.09 - 72.48 | 0.3105 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.8828 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.9546 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1777 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.1654 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.1366 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2397 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.5412 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.9147 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.6767 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.4397 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.35 and 74.26
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.27 (-5.34%) | 74.51 | 70.33 - 77.24 | 1.133 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.0434 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8742 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8551 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7688 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.2436 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7299 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8233 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8987 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.63 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0146 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 59.96 and 80.32
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 76.543333333333 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.27 (-18.47%) | 87.12 | 69.00 - 89.36 | 0.4847 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3276 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0809 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.1809 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.4938 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2012 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2308 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.71 |
| 50 day DMA | 77.27 |
| 100 day DMA | 81.64 |
| 150 day DMA | 83.39 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.97 | 72.27 |
| 12 day EMA | 72.48 | 72.7 | 72.94 |
| 20 day EMA | 73.21 | 73.41 | 73.62 |
| 35 day EMA | 75.51 | 75.76 | 76.02 |
| 50 day EMA | 77.57 | 77.83 | 78.09 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.85 | 71.87 |
| 12 day SMA | 72.99 | 73.28 | 73.6 |
| 20 day SMA | 73.04 | 73.05 | 73.12 |
| 35 day SMA | 73.71 | 74.05 | 74.43 |
| 50 day SMA | 77.27 | 77.61 | 77.96 |
| 100 day SMA | 81.64 | 81.78 | 81.87 |
| 150 day SMA | 83.39 | 83.49 | 83.6 |
| 200 day SMA | 83.34 | 83.38 | 83.43 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
