SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 74.28 and 75.26
Daily Target 1 | 73.52 |
Daily Target 2 | 74.06 |
Daily Target 3 | 74.503333333333 |
Daily Target 4 | 75.04 |
Daily Target 5 | 75.48 |
Daily price and volume Ss C
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.59 (0.57%) | 74.11 | 73.97 - 74.95 | 0.7944 times | Wed 06 November 2024 | 74.17 (3.16%) | 74.00 | 72.54 - 74.24 | 0.7162 times | Tue 05 November 2024 | 71.90 (1.6%) | 71.23 | 70.88 - 72.09 | 0.7621 times | Mon 04 November 2024 | 70.77 (0.53%) | 70.42 | 70.09 - 71.06 | 0.6395 times | Fri 01 November 2024 | 70.40 (0.67%) | 70.18 | 69.95 - 70.79 | 0.8768 times | Thu 31 October 2024 | 69.93 (-1.23%) | 70.84 | 69.91 - 70.86 | 0.7751 times | Wed 30 October 2024 | 70.80 (0.5%) | 70.23 | 70.17 - 71.17 | 0.6784 times | Tue 29 October 2024 | 70.45 (0.46%) | 70.27 | 69.99 - 70.87 | 0.9155 times | Mon 28 October 2024 | 70.13 (0.13%) | 70.79 | 70.11 - 70.86 | 1.0151 times | Fri 25 October 2024 | 70.04 (-6.8%) | 68.11 | 66.83 - 71.49 | 2.8268 times | Thu 24 October 2024 | 75.15 (-0.84%) | 75.83 | 75.02 - 76.07 | 0.7309 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 72.34 and 77.2
Weekly Target 1 | 68.35 |
Weekly Target 2 | 71.47 |
Weekly Target 3 | 73.21 |
Weekly Target 4 | 76.33 |
Weekly Target 5 | 78.07 |
Weekly price and volumes for Ss C
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.59 (5.95%) | 70.42 | 70.09 - 74.95 | 0.8802 times | Fri 01 November 2024 | 70.40 (0.51%) | 70.79 | 69.91 - 71.17 | 1.2879 times | Fri 25 October 2024 | 70.04 (-8.66%) | 76.52 | 66.83 - 76.78 | 1.5972 times | Fri 18 October 2024 | 76.68 (1.64%) | 75.58 | 75.21 - 77.02 | 0.9413 times | Fri 11 October 2024 | 75.44 (2.26%) | 73.75 | 73.10 - 75.55 | 1.0557 times | Fri 04 October 2024 | 73.77 (-0.2%) | 73.75 | 72.61 - 74.38 | 0.924 times | Fri 27 September 2024 | 73.92 (-2.13%) | 75.82 | 73.51 - 76.18 | 1.0928 times | Fri 20 September 2024 | 75.53 (1.06%) | 74.66 | 74.31 - 76.94 | 1.4181 times | Fri 13 September 2024 | 74.74 (2.78%) | 72.36 | 71.40 - 74.80 | 0.6848 times | Mon 09 September 2024 | 72.72 (0.86%) | 72.36 | 72.18 - 73.06 | 0.1181 times | Fri 06 September 2024 | 72.10 (-3.98%) | 74.24 | 71.96 - 74.94 | 0.6048 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 72.27 and 77.27
Monthly Target 1 | 68.16 |
Monthly Target 2 | 71.38 |
Monthly Target 3 | 73.163333333333 |
Monthly Target 4 | 76.38 |
Monthly Target 5 | 78.16 |
Monthly price and volumes Ss C
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.59 (6.66%) | 70.18 | 69.95 - 74.95 | 0.3284 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.5257 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.1865 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 1.0383 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.1204 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.8244 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.9521 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 1.074 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.9254 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 1.0248 times | Wed 31 January 2024 | 61.02 (-0.15%) | 60.55 | 58.79 - 62.20 | 0.8484 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.79
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
DMA period | DMA value |
5 day DMA | 72.37 |
12 day DMA | 72.01 |
20 day DMA | 73.62 |
35 day DMA | 73.85 |
50 day DMA | 73.92 |
100 day DMA | 71.24 |
150 day DMA | 68.12 |
200 day DMA | 66.81 |
EMA (exponential moving average) of Ss C SSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.97 | 72.16 | 71.15 |
12 day EMA | 72.67 | 72.32 | 71.98 |
20 day EMA | 73.02 | 72.85 | 72.71 |
35 day EMA | 73.44 | 73.37 | 73.32 |
50 day EMA | 73.81 | 73.78 | 73.76 |
SMA (simple moving average) of Ss C SSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.37 | 71.43 | 70.76 |
12 day SMA | 72.01 | 72.08 | 72.25 |
20 day SMA | 73.62 | 73.6 | 73.62 |
35 day SMA | 73.85 | 73.9 | 73.94 |
50 day SMA | 73.92 | 73.93 | 73.93 |
100 day SMA | 71.24 | 71.11 | 70.99 |
150 day SMA | 68.12 | 68.03 | 67.96 |
200 day SMA | 66.81 | 66.75 | 66.68 |