Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 82.29 and 83.9
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 82.606666666667 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 84.22 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.95 (1.01%) | 82.08 | 81.63 - 83.24 | 1.5323 times | Thu 20 August 2026 | 82.12 (-0.19%) | 82.03 | 81.93 - 82.85 | 0.7834 times | Wed 19 August 2026 | 82.28 (2.17%) | 81.47 | 81.05 - 83.24 | 1.1043 times | Tue 18 August 2026 | 80.53 (0.91%) | 80.81 | 80.32 - 81.82 | 0.8447 times | Mon 17 August 2026 | 79.80 (-2.09%) | 80.62 | 79.67 - 81.17 | 0.87 times | Fri 14 August 2026 | 81.50 (-0.66%) | 82.37 | 80.57 - 82.37 | 0.8848 times | Thu 13 August 2026 | 82.04 (2.37%) | 80.62 | 80.14 - 82.33 | 1.0816 times | Wed 12 August 2026 | 80.14 (0.36%) | 78.65 | 78.18 - 80.29 | 0.9538 times | Tue 11 August 2026 | 79.85 (0.1%) | 79.03 | 78.90 - 80.16 | 1.0594 times | Mon 10 August 2026 | 79.77 (0.68%) | 78.37 | 78.37 - 79.84 | 0.8857 times | Fri 07 August 2026 | 79.23 (-0.76%) | 79.84 | 79.18 - 80.57 | 1.1205 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 81.31 and 84.88
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8109 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.7683 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.3923 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.2569 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3189 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9315 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6007 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.9415 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.9624 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 1.0164 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.3967 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 80.25 and 85.95
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.95 (7.66%) | 77.73 | 77.54 - 83.24 | 0.6264 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9627 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.16 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2292 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4015 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3006 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4602 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6507 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6365 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5723 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8543 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 58.2 and 86.16
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 77.903333333333 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.95 (-5.11%) | 87.12 | 61.40 - 89.36 | 1.2743 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.17 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9588 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0311 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2956 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0621 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2081 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.76 |
| 35 day DMA | 74.7 |
| 50 day DMA | 71.91 |
| 100 day DMA | 70.18 |
| 150 day DMA | 71.98 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 81.43 | 81.09 |
| 12 day EMA | 80.65 | 80.23 | 79.89 |
| 20 day EMA | 78.95 | 78.53 | 78.15 |
| 35 day EMA | 76.05 | 75.64 | 75.26 |
| 50 day EMA | 72.63 | 72.21 | 71.81 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.25 | 81.23 |
| 12 day SMA | 80.84 | 80.52 | 80.43 |
| 20 day SMA | 79.76 | 79.3 | 78.54 |
| 35 day SMA | 74.7 | 74.2 | 73.68 |
| 50 day SMA | 71.91 | 71.62 | 71.35 |
| 100 day SMA | 70.18 | 70.02 | 69.85 |
| 150 day SMA | 71.98 | 72 | 72.02 |
| 200 day SMA | 75.53 | 75.53 | 75.55 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
