ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 74.13 and 76.54

Intraday Target 172.3
Intraday Target 273.54
Intraday Target 374.71
Intraday Target 475.95
Intraday Target 577.12

Daily price and volume Ss C

Date Closing Open Range Volume
Tue 03 March 2026 74.78 (-0.55%) 74.09 73.47 - 75.88 0.6758 times
Mon 02 March 2026 75.19 (-0.13%) 74.51 73.29 - 75.95 0.9568 times
Fri 27 February 2026 75.29 (-0.33%) 74.52 73.88 - 75.59 1.1155 times
Thu 26 February 2026 75.54 (3.66%) 73.53 73.25 - 76.01 0.9192 times
Wed 25 February 2026 72.87 (3.55%) 70.42 70.07 - 73.02 1.1997 times
Tue 24 February 2026 70.37 (1.18%) 69.40 69.37 - 71.22 0.694 times
Mon 23 February 2026 69.55 (-2.56%) 71.01 69.00 - 71.01 0.7976 times
Fri 20 February 2026 71.38 (0.01%) 71.62 70.65 - 72.26 0.8668 times
Thu 19 February 2026 71.37 (-1.88%) 72.19 70.57 - 72.58 1.8283 times
Wed 18 February 2026 72.74 (1.81%) 71.62 71.62 - 73.23 0.9463 times
Tue 17 February 2026 71.45 (-0.89%) 72.16 71.25 - 72.94 0.968 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 74.04 and 76.7

Weekly Target 172.01
Weekly Target 273.4
Weekly Target 374.673333333333
Weekly Target 476.06
Weekly Target 577.33

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Tue 03 March 2026 74.78 (-0.68%) 74.51 73.29 - 75.95 0.4553 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 1.318 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 1.2855 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.2711 times
Fri 13 February 2026 72.09 (-6.85%) 76.77 69.98 - 77.11 1.7431 times
Fri 06 February 2026 77.39 (-5.5%) 82.29 70.89 - 82.81 2.1655 times
Fri 30 January 2026 81.89 (-4.01%) 85.29 81.50 - 85.96 0.7653 times
Fri 23 January 2026 85.31 (-0.55%) 85.11 83.59 - 86.00 0.4972 times
Fri 16 January 2026 85.78 (-1.45%) 86.95 84.49 - 87.39 0.8676 times
Fri 09 January 2026 87.04 (1.5%) 85.26 85.26 - 89.36 0.6313 times
Fri 02 January 2026 85.75 (-4.32%) 89.62 85.19 - 89.93 0.3895 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 74.04 and 76.7

Monthly Target 172.01
Monthly Target 273.4
Monthly Target 374.673333333333
Monthly Target 476.06
Monthly Target 577.33

Monthly price and volumes Ss C

Date Closing Open Range Volume
Tue 03 March 2026 74.78 (-0.68%) 74.51 73.29 - 75.95 0.1523 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 2.2694 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.9708 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.9496 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.8539 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.3812 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.8106 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.9144 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.9981 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.6997 times
Fri 30 May 2025 80.81 (6.89%) 75.36 74.97 - 81.31 1.1268 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 61.71 and 82.07

Yearly Target 157.35
Yearly Target 266.07
Yearly Target 377.713333333333
Yearly Target 486.43
Yearly Target 598.07

Yearly price and volumes Ss C

Date Closing Open Range Volume
Tue 03 March 2026 74.78 (-14.46%) 87.12 69.00 - 89.36 0.3719 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.3506 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 1.0997 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.2014 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.5197 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.222 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.2348 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 74.73
12 day DMA 72.72
20 day DMA 73.33
35 day DMA 77.88
50 day DMA 80.97
100 day DMA 82.71
150 day DMA 84.44
200 day DMA 83.76

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.1873.68
12 day EMA73.8773.773.43
20 day EMA74.7974.7974.75
35 day EMA77.3977.5477.68
50 day EMA80.8381.0881.32

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7373.8572.72
12 day SMA72.7272.4972.16
20 day SMA73.3373.2673.61
35 day SMA77.8878.1978.53
50 day SMA80.9781.2281.45
100 day SMA82.7182.8382.95
150 day SMA84.4484.5184.58
200 day SMA83.7683.7883.8

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top