Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 80.93 and 82.99
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.623333333333 |
| Intraday Target 4 | 83.35 |
| Intraday Target 5 | 84.68 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.01 (-1.15%) | 82.96 | 81.90 - 83.96 | 1.3221 times | Fri 23 October 2026 | 82.96 (-7.35%) | 87.19 | 82.88 - 87.95 | 1.4381 times | Thu 22 October 2026 | 89.54 (2.81%) | 87.25 | 87.25 - 89.81 | 1.5968 times | Wed 21 October 2026 | 87.09 (0.2%) | 86.97 | 86.20 - 87.42 | 0.7837 times | Tue 20 October 2026 | 86.92 (2.72%) | 85.02 | 85.02 - 87.14 | 0.9663 times | Mon 19 October 2026 | 84.62 (0.65%) | 83.91 | 83.91 - 85.26 | 0.8959 times | Fri 16 October 2026 | 84.07 (-0.14%) | 84.35 | 83.59 - 85.36 | 0.6664 times | Thu 15 October 2026 | 84.19 (2.61%) | 82.73 | 82.18 - 84.20 | 0.7972 times | Wed 14 October 2026 | 82.05 (0.65%) | 81.22 | 80.99 - 82.12 | 0.7691 times | Tue 13 October 2026 | 81.52 (0.65%) | 81.61 | 80.86 - 82.26 | 0.7644 times | Mon 12 October 2026 | 80.99 (-0.05%) | 81.28 | 80.71 - 81.74 | 0.4617 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.93 and 82.99
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.01 (-1.15%) | 82.96 | 81.90 - 83.96 | 0.3357 times | Fri 23 October 2026 | 82.96 (-1.32%) | 83.91 | 82.88 - 89.81 | 1.4423 times | Fri 16 October 2026 | 84.07 (3.75%) | 81.28 | 80.71 - 85.36 | 0.8781 times | Fri 09 October 2026 | 81.03 (3.18%) | 78.60 | 77.52 - 81.62 | 0.8616 times | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.9159 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 1.0755 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.3044 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.907 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.3356 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.9439 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.9997 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.77 and 92.06
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.01 (6.41%) | 78.00 | 77.52 - 89.81 | 0.6296 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.7998 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.7952 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9168 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1047 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.1705 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3346 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2385 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.3905 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6197 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6061 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 57.5 and 85.91
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 77.74 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.01 (-6.19%) | 87.12 | 61.40 - 89.81 | 1.4701 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.13 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.926 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9958 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2513 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0258 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.201 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 83.92 |
| 20 day DMA | 81.75 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.43 |
| 100 day DMA | 76.04 |
| 150 day DMA | 73.44 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 85.51 | 86.79 |
| 12 day EMA | 83.75 | 84.07 | 84.27 |
| 20 day EMA | 82.82 | 82.91 | 82.9 |
| 35 day EMA | 82.19 | 82.2 | 82.15 |
| 50 day EMA | 81.77 | 81.76 | 81.71 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 86.23 | 86.45 |
| 12 day SMA | 83.92 | 83.8 | 83.45 |
| 20 day SMA | 81.75 | 81.55 | 81.33 |
| 35 day SMA | 80.9 | 80.95 | 81 |
| 50 day SMA | 81.43 | 81.42 | 81.4 |
| 100 day SMA | 76.04 | 75.9 | 75.75 |
| 150 day SMA | 73.44 | 73.37 | 73.29 |
| 200 day SMA | 74.48 | 74.52 | 74.54 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
