ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 14.34 and 14.78

Intraday Target 114.23
Intraday Target 214.44
Intraday Target 314.673333333333
Intraday Target 414.88
Intraday Target 515.11

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 13 May 2026 14.64 (-0.48%) 14.65 14.47 - 14.91 0.7368 times
Tue 12 May 2026 14.71 (-3.35%) 15.18 14.54 - 15.32 0.7122 times
Mon 11 May 2026 15.22 (1.06%) 15.30 15.14 - 15.55 1.7063 times
Fri 08 May 2026 15.06 (1.14%) 14.89 14.57 - 15.11 0.7645 times
Thu 07 May 2026 14.89 (0.88%) 14.74 14.47 - 15.06 0.7681 times
Wed 06 May 2026 14.76 (5.35%) 14.17 14.10 - 14.91 1.0118 times
Tue 05 May 2026 14.01 (-5.72%) 14.89 12.83 - 15.08 2.2103 times
Mon 04 May 2026 14.86 (0.13%) 14.68 14.46 - 15.46 0.8742 times
Fri 01 May 2026 14.84 (0.07%) 14.98 14.80 - 15.20 0.5611 times
Thu 30 April 2026 14.83 (1.09%) 14.52 14.30 - 14.86 0.6546 times
Wed 29 April 2026 14.67 (1.31%) 14.36 14.35 - 14.87 0.742 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.02 and 15.1

Weekly Target 113.81
Weekly Target 214.22
Weekly Target 314.886666666667
Weekly Target 415.3
Weekly Target 515.97

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 13 May 2026 14.64 (-2.79%) 15.30 14.47 - 15.55 1.0908 times
Fri 08 May 2026 15.06 (1.48%) 14.68 12.83 - 15.46 1.9459 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 1.0269 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 0.9927 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.8104 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.8427 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.7827 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.8752 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.5649 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 1.068 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.3273 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.38 and 15.1

Monthly Target 111.62
Monthly Target 213.13
Monthly Target 314.34
Monthly Target 415.85
Monthly Target 517.06

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 13 May 2026 14.64 (-1.28%) 14.98 12.83 - 15.55 0.6069 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7208 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8003 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4475 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7758 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9879 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9512 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9591 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1727 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5779 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.2303 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 10.43 and 16.65

Yearly Target 19.03
Yearly Target 211.83
Yearly Target 315.246666666667
Yearly Target 418.05
Yearly Target 521.47

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 13 May 2026 14.64 (-16.63%) 17.81 12.44 - 18.66 0.3073 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 1.0008 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 1.032 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.1315 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.4559 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.4909 times
Thu 31 December 2020 23.39 (0%) 14.70 13.75 - 25.40 0.5816 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.

SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.75
20 day DMA 14.68
35 day DMA 14.09
50 day DMA 14.06
100 day DMA 15.2
150 day DMA 15.92
200 day DMA 15.35

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8714.95
12 day EMA14.7214.7414.74
20 day EMA14.5914.5814.57
35 day EMA14.4514.4414.42
50 day EMA14.2514.2314.21

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9314.79
12 day SMA14.7514.7514.75
20 day SMA14.6814.6414.59
35 day SMA14.0914.0614.02
50 day SMA14.0614.0814.1
100 day SMA15.215.2415.28
150 day SMA15.9215.9315.95
200 day SMA15.3515.3315.31

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top