SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.79 and 16.56
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.953333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.72 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (3.01%) | 15.88 | 15.51 - 16.28 | 1.0458 times | Wed 16 September 2026 | 15.60 (-0.38%) | 15.63 | 15.41 - 15.89 | 1.0901 times | Tue 15 September 2026 | 15.66 (0.51%) | 15.51 | 15.14 - 15.68 | 0.9861 times | Mon 14 September 2026 | 15.58 (3.04%) | 15.20 | 15.09 - 15.61 | 0.9349 times | Fri 11 September 2026 | 15.12 (3.35%) | 14.71 | 14.69 - 15.15 | 1.0955 times | Thu 10 September 2026 | 14.63 (0.55%) | 14.47 | 14.25 - 14.87 | 1.1582 times | Wed 09 September 2026 | 14.55 (0.41%) | 14.32 | 14.20 - 14.55 | 0.9968 times | Tue 08 September 2026 | 14.49 (-5.66%) | 15.23 | 14.26 - 15.23 | 1.3979 times | Fri 04 September 2026 | 15.36 (-4.95%) | 16.05 | 15.30 - 16.16 | 0.4522 times | Thu 03 September 2026 | 16.16 (1.13%) | 16.19 | 15.85 - 16.34 | 0.8423 times | Wed 02 September 2026 | 15.98 (5.55%) | 15.15 | 15.00 - 16.55 | 1.272 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.58 and 16.77
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (6.28%) | 15.20 | 15.09 - 16.28 | 0.8137 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.9324 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.9023 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.6169 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7679 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.8707 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 0.9683 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.6344 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.8501 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.6433 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6791 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.14 and 17.49
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (3.01%) | 15.39 | 14.20 - 16.55 | 0.6291 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.8973 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.3796 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.401 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0481 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7075 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7855 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4207 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7615 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9697 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9336 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.15 and 17.37
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (-8.49%) | 17.81 | 12.44 - 18.66 | 0.6195 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9541 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9838 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0787 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.388 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4213 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5545 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.42 | 15.33 |
| 12 day EMA | 15.46 | 15.35 | 15.3 |
| 20 day EMA | 15.43 | 15.36 | 15.33 |
| 35 day EMA | 15.31 | 15.26 | 15.24 |
| 50 day EMA | 15.27 | 15.24 | 15.23 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.32 | 15.11 |
| 12 day SMA | 15.36 | 15.32 | 15.3 |
| 20 day SMA | 15.41 | 15.42 | 15.43 |
| 35 day SMA | 15.52 | 15.56 | 15.6 |
| 50 day SMA | 15.38 | 15.34 | 15.31 |
| 100 day SMA | 15.09 | 15.07 | 15.06 |
| 150 day SMA | 14.83 | 14.84 | 14.85 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |


