Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 13.35 and 13.71
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.98 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (3.5%) | 13.62 | 13.46 - 13.82 | 0.8618 times | Fri 20 March 2026 | 13.13 (-2.23%) | 13.55 | 13.06 - 13.62 | 0.4649 times | Thu 19 March 2026 | 13.43 (-0.44%) | 13.29 | 13.10 - 13.57 | 0.485 times | Tue 17 March 2026 | 13.49 (1.12%) | 13.52 | 13.44 - 13.70 | 0.9666 times | Mon 16 March 2026 | 13.34 (1.44%) | 13.23 | 13.19 - 13.54 | 0.8206 times | Fri 13 March 2026 | 13.15 (-4.5%) | 13.70 | 13.11 - 13.90 | 1.0017 times | Thu 12 March 2026 | 13.77 (-2.69%) | 14.35 | 13.71 - 14.47 | 1.0264 times | Wed 11 March 2026 | 14.15 (-0.35%) | 14.08 | 13.82 - 14.37 | 1.3184 times | Mon 09 March 2026 | 14.20 (-0.49%) | 13.99 | 13.35 - 14.26 | 1.8283 times | Fri 06 March 2026 | 14.27 (-6.12%) | 14.83 | 14.20 - 14.90 | 1.2263 times | Thu 05 March 2026 | 15.20 (-0.85%) | 15.20 | 14.92 - 15.48 | 1.575 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.35 and 13.71
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (3.5%) | 13.62 | 13.46 - 13.82 | 0.1454 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.4618 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 0.873 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.085 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.308 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.1065 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4327 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5984 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2858 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.7033 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7664 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.12 and 14.54
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-11.75%) | 14.89 | 13.06 - 15.48 | 0.5445 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4288 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7166 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9125 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8786 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9242 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0831 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4949 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1364 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8804 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2039 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.53 and 16.13
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.59 (-22.61%) | 17.81 | 13.06 - 18.66 | 0.2045 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0095 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0405 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1549 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4939 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5186 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5781 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.42 | 13.56 |
| 12 day EMA | 13.85 | 13.9 | 14.04 |
| 20 day EMA | 14.26 | 14.33 | 14.46 |
| 35 day EMA | 14.75 | 14.82 | 14.92 |
| 50 day EMA | 15.22 | 15.29 | 15.38 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.31 | 13.44 |
| 12 day SMA | 13.92 | 14.02 | 14.15 |
| 20 day SMA | 14.41 | 14.51 | 14.64 |
| 35 day SMA | 15.04 | 15.06 | 15.1 |
| 50 day SMA | 15.23 | 15.3 | 15.37 |
| 100 day SMA | 16.42 | 16.46 | 16.51 |
| 150 day SMA | 16.09 | 16.08 | 16.08 |
| 200 day SMA | 14.78 | 14.76 | 14.75 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
