Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 17.46 and 17.74
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.8 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.54 (-0.9%) | 17.53 | 17.37 - 17.65 | 0.7385 times | Thu 22 October 2026 | 17.70 (1.32%) | 17.47 | 17.42 - 17.75 | 0.6322 times | Wed 21 October 2026 | 17.47 (0.58%) | 17.40 | 17.32 - 17.66 | 0.8557 times | Tue 20 October 2026 | 17.37 (2.6%) | 16.91 | 16.91 - 17.52 | 0.7638 times | Mon 19 October 2026 | 16.93 (-2.36%) | 17.24 | 16.85 - 17.38 | 0.8284 times | Fri 16 October 2026 | 17.34 (-1.98%) | 17.69 | 16.84 - 17.78 | 1.058 times | Thu 15 October 2026 | 17.69 (0.51%) | 17.73 | 17.58 - 17.93 | 1.0938 times | Wed 14 October 2026 | 17.60 (-0.68%) | 17.70 | 17.38 - 17.94 | 1.2137 times | Tue 13 October 2026 | 17.72 (2.19%) | 17.18 | 17.18 - 17.92 | 1.6896 times | Mon 12 October 2026 | 17.34 (0.46%) | 17.25 | 16.92 - 17.78 | 1.1263 times | Fri 09 October 2026 | 17.26 (1.83%) | 16.98 | 16.84 - 17.28 | 0.715 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.2 and 18.1
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.54 (1.15%) | 17.24 | 16.85 - 17.75 | 0.6469 times | Fri 16 October 2026 | 17.34 (0.46%) | 17.25 | 16.84 - 17.94 | 1.0471 times | Fri 09 October 2026 | 17.26 (-2.49%) | 17.52 | 16.70 - 18.06 | 1.087 times | Fri 02 October 2026 | 17.70 (-2.64%) | 17.76 | 17.45 - 18.35 | 1.4176 times | Fri 25 September 2026 | 18.18 (17.06%) | 15.77 | 15.76 - 18.24 | 0.8991 times | Fri 18 September 2026 | 15.53 (2.71%) | 15.20 | 15.09 - 16.28 | 1.6422 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.9441 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.9137 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.6247 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.7776 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.8817 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 16.3 and 17.95
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.54 (-1.96%) | 18.09 | 16.70 - 18.35 | 0.8162 times | Wed 30 September 2026 | 17.89 (14.68%) | 15.39 | 14.20 - 18.25 | 1.2199 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.8506 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.3078 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3281 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 0.9935 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6706 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7446 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.3468 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7219 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9192 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.88 and 18.1
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.54 (-0.11%) | 17.81 | 12.44 - 18.66 | 0.7131 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9401 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9694 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0629 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3676 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4005 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5464 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.52 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.49 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.48 | 17.37 |
| 12 day EMA | 17.43 | 17.41 | 17.36 |
| 20 day EMA | 17.3 | 17.27 | 17.23 |
| 35 day EMA | 16.95 | 16.91 | 16.86 |
| 50 day EMA | 16.51 | 16.47 | 16.42 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.36 | 17.36 |
| 12 day SMA | 17.41 | 17.36 | 17.34 |
| 20 day SMA | 17.52 | 17.55 | 17.56 |
| 35 day SMA | 16.84 | 16.8 | 16.75 |
| 50 day SMA | 16.49 | 16.47 | 16.43 |
| 100 day SMA | 15.68 | 15.67 | 15.66 |
| 150 day SMA | 15.26 | 15.23 | 15.2 |
| 200 day SMA | 15.28 | 15.28 | 15.28 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
