SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.34 and 14.78
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.11 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.64 (-0.48%) | 14.65 | 14.47 - 14.91 | 0.7368 times | Tue 12 May 2026 | 14.71 (-3.35%) | 15.18 | 14.54 - 15.32 | 0.7122 times | Mon 11 May 2026 | 15.22 (1.06%) | 15.30 | 15.14 - 15.55 | 1.7063 times | Fri 08 May 2026 | 15.06 (1.14%) | 14.89 | 14.57 - 15.11 | 0.7645 times | Thu 07 May 2026 | 14.89 (0.88%) | 14.74 | 14.47 - 15.06 | 0.7681 times | Wed 06 May 2026 | 14.76 (5.35%) | 14.17 | 14.10 - 14.91 | 1.0118 times | Tue 05 May 2026 | 14.01 (-5.72%) | 14.89 | 12.83 - 15.08 | 2.2103 times | Mon 04 May 2026 | 14.86 (0.13%) | 14.68 | 14.46 - 15.46 | 0.8742 times | Fri 01 May 2026 | 14.84 (0.07%) | 14.98 | 14.80 - 15.20 | 0.5611 times | Thu 30 April 2026 | 14.83 (1.09%) | 14.52 | 14.30 - 14.86 | 0.6546 times | Wed 29 April 2026 | 14.67 (1.31%) | 14.36 | 14.35 - 14.87 | 0.742 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.02 and 15.1
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.64 (-2.79%) | 15.30 | 14.47 - 15.55 | 1.0908 times | Fri 08 May 2026 | 15.06 (1.48%) | 14.68 | 12.83 - 15.46 | 1.9459 times | Fri 01 May 2026 | 14.84 (0.61%) | 14.71 | 14.30 - 15.20 | 1.0269 times | Fri 24 April 2026 | 14.75 (2.64%) | 14.37 | 13.94 - 15.15 | 0.9927 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.8104 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.8427 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.7827 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.8752 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.5649 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.068 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.3273 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.38 and 15.1
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.64 (-1.28%) | 14.98 | 12.83 - 15.55 | 0.6069 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7208 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8003 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4475 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7758 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9879 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9512 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9591 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1727 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5779 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.2303 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.43 and 16.65
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.64 (-16.63%) | 17.81 | 12.44 - 18.66 | 0.3073 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0008 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.032 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1315 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4559 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4909 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5816 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.87 | 14.95 |
| 12 day EMA | 14.72 | 14.74 | 14.74 |
| 20 day EMA | 14.59 | 14.58 | 14.57 |
| 35 day EMA | 14.45 | 14.44 | 14.42 |
| 50 day EMA | 14.25 | 14.23 | 14.21 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.93 | 14.79 |
| 12 day SMA | 14.75 | 14.75 | 14.75 |
| 20 day SMA | 14.68 | 14.64 | 14.59 |
| 35 day SMA | 14.09 | 14.06 | 14.02 |
| 50 day SMA | 14.06 | 14.08 | 14.1 |
| 100 day SMA | 15.2 | 15.24 | 15.28 |
| 150 day SMA | 15.92 | 15.93 | 15.95 |
| 200 day SMA | 15.35 | 15.33 | 15.31 |


