SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 15.61 and 16.18
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.64 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.92 (-3.05%) | 16.43 | 15.86 - 16.43 | 0.7508 times | Tue 04 August 2026 | 16.42 (4.12%) | 16.00 | 15.62 - 16.47 | 0.8094 times | Mon 03 August 2026 | 15.77 (7.57%) | 15.07 | 15.07 - 15.82 | 0.905 times | Fri 31 July 2026 | 14.66 (1.59%) | 14.34 | 14.27 - 14.86 | 1.1114 times | Thu 30 July 2026 | 14.43 (-17.68%) | 16.17 | 14.02 - 16.77 | 2.2432 times | Wed 29 July 2026 | 17.53 (4.35%) | 16.80 | 16.62 - 17.60 | 1.0758 times | Tue 28 July 2026 | 16.80 (7.28%) | 15.91 | 15.77 - 16.83 | 1.093 times | Mon 27 July 2026 | 15.66 (6.6%) | 14.89 | 14.88 - 15.86 | 0.718 times | Fri 24 July 2026 | 14.69 (1.1%) | 14.58 | 14.39 - 14.78 | 0.6111 times | Thu 23 July 2026 | 14.53 (-0.82%) | 14.51 | 14.32 - 14.65 | 0.6823 times | Wed 22 July 2026 | 14.65 (-0.95%) | 14.80 | 14.33 - 15.09 | 0.336 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.5 and 16.9
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.92 (8.59%) | 15.07 | 15.07 - 16.47 | 0.5692 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.441 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.7495 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.4489 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.5987 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.0496 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.4428 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.2182 times | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.5904 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 0.8918 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.6222 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.5 and 16.9
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.92 (8.59%) | 15.07 | 15.07 - 16.47 | 0.1753 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.4408 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.4632 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0946 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7389 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8204 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4838 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7953 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 1.0128 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9751 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9832 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.07 and 17.29
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.92 (-9.34%) | 17.81 | 12.44 - 18.66 | 0.5334 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.967 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9971 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0932 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4067 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.4405 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.562 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.78 | 15.46 |
| 12 day EMA | 15.53 | 15.46 | 15.28 |
| 20 day EMA | 15.28 | 15.21 | 15.08 |
| 35 day EMA | 15.16 | 15.12 | 15.04 |
| 50 day EMA | 14.99 | 14.95 | 14.89 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.76 | 15.84 |
| 12 day SMA | 15.49 | 15.43 | 15.32 |
| 20 day SMA | 15.15 | 15.05 | 14.93 |
| 35 day SMA | 14.64 | 14.61 | 14.58 |
| 50 day SMA | 14.93 | 14.92 | 14.89 |
| 100 day SMA | 14.51 | 14.5 | 14.47 |
| 150 day SMA | 14.96 | 14.97 | 14.98 |
| 200 day SMA | 15.59 | 15.59 | 15.59 |


