ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 15.61 and 16.18

Intraday Target 115.5
Intraday Target 215.71
Intraday Target 316.07
Intraday Target 416.28
Intraday Target 516.64

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 05 August 2026 15.92 (-3.05%) 16.43 15.86 - 16.43 0.7508 times
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 0.8094 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.905 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.1114 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.2432 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.0758 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.093 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.718 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.6111 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.6823 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.336 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.5 and 16.9

Weekly Target 114.42
Weekly Target 215.17
Weekly Target 315.82
Weekly Target 416.57
Weekly Target 517.22

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 05 August 2026 15.92 (8.59%) 15.07 15.07 - 16.47 0.5692 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.441 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.7495 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.4489 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.5987 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.0496 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.4428 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2182 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.5904 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.8918 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.6222 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.5 and 16.9

Monthly Target 114.42
Monthly Target 215.17
Monthly Target 315.82
Monthly Target 416.57
Monthly Target 517.22

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 05 August 2026 15.92 (8.59%) 15.07 15.07 - 16.47 0.1753 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4408 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4632 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0946 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7389 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8204 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4838 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7953 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0128 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9751 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9832 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 11.07 and 17.29

Yearly Target 19.45
Yearly Target 212.69
Yearly Target 315.673333333333
Yearly Target 418.91
Yearly Target 521.89

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 05 August 2026 15.92 (-9.34%) 17.81 12.44 - 18.66 0.5334 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.967 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9971 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0932 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.4067 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.4405 times
Thu 31 December 2020 23.39 (0%) 14.70 13.75 - 25.40 0.562 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonosInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.49
20 day DMA 15.15
35 day DMA 14.64
50 day DMA 14.93
100 day DMA 14.51
150 day DMA 14.96
200 day DMA 15.59

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7815.46
12 day EMA15.5315.4615.28
20 day EMA15.2815.2115.08
35 day EMA15.1615.1215.04
50 day EMA14.9914.9514.89

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.7615.84
12 day SMA15.4915.4315.32
20 day SMA15.1515.0514.93
35 day SMA14.6414.6114.58
50 day SMA14.9314.9214.89
100 day SMA14.5114.514.47
150 day SMA14.9614.9714.98
200 day SMA15.5915.5915.59

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top