Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 14.18 and 14.53
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.81 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (1.63%) | 14.44 | 14.33 - 14.68 | 1.0551 times | Thu 16 April 2026 | 14.14 (2.02%) | 13.90 | 13.77 - 14.19 | 0.8665 times | Wed 15 April 2026 | 13.86 (1.46%) | 13.65 | 13.65 - 14.01 | 0.8553 times | Tue 14 April 2026 | 13.66 (2.63%) | 13.33 | 13.29 - 13.79 | 0.8336 times | Mon 13 April 2026 | 13.31 (2.62%) | 12.80 | 12.73 - 13.35 | 1.2918 times | Fri 10 April 2026 | 12.97 (-0.54%) | 13.02 | 12.75 - 13.11 | 0.6915 times | Thu 09 April 2026 | 13.04 (-1.81%) | 13.20 | 12.86 - 13.31 | 1.1044 times | Wed 08 April 2026 | 13.28 (-0.9%) | 14.23 | 13.15 - 14.37 | 1.4955 times | Tue 07 April 2026 | 13.40 (-1.4%) | 13.46 | 13.08 - 13.54 | 0.968 times | Mon 06 April 2026 | 13.59 (0.07%) | 13.58 | 13.48 - 13.76 | 0.8384 times | Thu 02 April 2026 | 13.58 (-1.02%) | 13.33 | 13.21 - 13.73 | 0.9264 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.55 and 15.5
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.8308 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.8639 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.8025 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.8973 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.5791 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.0949 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.3608 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.6404 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.3876 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.5427 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 2.0046 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.55 and 15.5
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (7.24%) | 13.47 | 12.73 - 14.68 | 0.3611 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7649 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4786 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7416 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9443 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9092 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9564 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1209 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.547 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.176 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.9111 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.3 and 16.52
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.37 (-18.17%) | 17.81 | 12.44 - 18.66 | 0.2443 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 1.0036 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 1.0344 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.1481 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4851 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.5097 times | Thu 31 December 2020 | 23.39 (0%) | 14.70 | 13.75 - 25.40 | 0.5747 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.73 | 13.53 |
| 12 day EMA | 13.68 | 13.55 | 13.44 |
| 20 day EMA | 13.68 | 13.61 | 13.55 |
| 35 day EMA | 13.99 | 13.97 | 13.96 |
| 50 day EMA | 14.44 | 14.44 | 14.45 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.59 | 13.37 |
| 12 day SMA | 13.58 | 13.5 | 13.4 |
| 20 day SMA | 13.41 | 13.37 | 13.33 |
| 35 day SMA | 13.85 | 13.86 | 13.88 |
| 50 day SMA | 14.48 | 14.49 | 14.5 |
| 100 day SMA | 15.83 | 15.85 | 15.87 |
| 150 day SMA | 16.03 | 16.03 | 16.04 |
| 200 day SMA | 15.07 | 15.05 | 15.03 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
