SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets SjwGroup

Strong intraday Stock price targets for SjwGroup are 52.32 and 55.01

Intraday Target 150.15
Intraday Target 251.79
Intraday Target 352.843333333333
Intraday Target 454.48
Intraday Target 555.53

Daily price and volume Sjw Group

Date Closing Open Range Volume
Fri 11 April 2025 53.42 (3.47%) 51.67 51.21 - 53.90 1.7599 times
Thu 10 April 2025 51.63 (1.33%) 50.65 50.65 - 52.21 1.47 times
Wed 09 April 2025 50.95 (0%) 50.51 49.42 - 52.67 0.8573 times
Tue 08 April 2025 50.95 (-0.64%) 51.77 50.55 - 52.42 1.0181 times
Mon 07 April 2025 51.28 (-4.15%) 53.29 50.79 - 53.29 1.0061 times
Fri 04 April 2025 53.50 (0%) 55.00 52.76 - 55.93 0.8884 times
Fri 04 April 2025 53.50 (-2.27%) 55.00 52.76 - 55.93 0.8884 times
Thu 03 April 2025 54.74 (1.61%) 53.63 53.56 - 55.70 1.1241 times
Wed 02 April 2025 53.87 (-0.55%) 54.01 53.66 - 54.41 0.3352 times
Tue 01 April 2025 54.17 (-0.95%) 53.40 53.40 - 54.78 0.6524 times
Mon 31 March 2025 54.69 (2.03%) 53.89 53.65 - 55.82 0.9203 times

 Daily chart SjwGroup

Weekly price and charts SjwGroup

Strong weekly Stock price targets for SjwGroup SJW are 51.42 and 55.9

Weekly Target 147.77
Weekly Target 250.59
Weekly Target 352.246666666667
Weekly Target 455.07
Weekly Target 556.73

Weekly price and volumes for Sjw Group

Date Closing Open Range Volume
Fri 11 April 2025 53.42 (-0.15%) 53.29 49.42 - 53.90 2.0071 times
Fri 04 April 2025 53.50 (0%) 55.00 52.76 - 55.93 0.2918 times
Fri 04 April 2025 53.50 (-0.19%) 53.89 52.76 - 55.93 1.2875 times
Fri 28 March 2025 53.60 (4.26%) 51.59 51.00 - 53.77 0.4121 times
Fri 21 March 2025 51.41 (-4.95%) 54.24 50.89 - 54.96 1.2127 times
Fri 14 March 2025 54.09 (-2.49%) 55.47 52.40 - 56.50 0.9861 times
Fri 07 March 2025 55.47 (5.32%) 52.80 52.47 - 55.79 1.1907 times
Fri 28 February 2025 52.67 (-0.15%) 53.04 51.26 - 54.70 1.3162 times
Fri 21 February 2025 52.75 (-0.04%) 53.38 52.03 - 53.85 0.7594 times
Wed 19 February 2025 52.77 (0.78%) 52.36 52.01 - 54.22 0.5364 times
Fri 14 February 2025 52.36 (3.03%) 50.83 50.26 - 53.25 1.021 times

 weekly chart SjwGroup

Monthly price and charts SjwGroup

Strong monthly Stock price targets for SjwGroup SJW are 51.42 and 57.93

Monthly Target 146.41
Monthly Target 249.92
Monthly Target 352.923333333333
Monthly Target 456.43
Monthly Target 559.43

Monthly price and volumes Sjw Group

Date Closing Open Range Volume
Fri 11 April 2025 53.42 (-2.32%) 53.40 49.42 - 55.93 0.8063 times
Mon 31 March 2025 54.69 (3.84%) 52.80 50.89 - 56.50 1.0075 times
Fri 28 February 2025 52.67 (4.86%) 51.00 50.26 - 54.70 1.2213 times
Fri 31 January 2025 50.23 (2.05%) 49.46 44.91 - 53.05 1.4848 times
Tue 31 December 2024 49.22 (-10.72%) 53.08 48.78 - 55.05 0.8838 times
Tue 26 November 2024 55.13 (-0.95%) 56.22 53.58 - 57.13 0.8769 times
Thu 31 October 2024 55.66 (-4.22%) 58.15 54.90 - 60.56 1.1816 times
Mon 30 September 2024 58.11 (-1.49%) 58.63 56.86 - 61.97 0.6787 times
Fri 30 August 2024 58.99 (-2.67%) 60.79 56.78 - 61.69 0.9559 times
Wed 31 July 2024 60.61 (11.79%) 54.56 52.70 - 62.18 0.9032 times
Fri 28 June 2024 54.22 (-0.9%) 55.17 51.17 - 55.19 0.9017 times

 monthly chart SjwGroup

Yearly price and charts SjwGroup

Strong yearly Stock price targets for SjwGroup SJW are 49.17 and 60.76

Yearly Target 140.02
Yearly Target 246.72
Yearly Target 351.61
Yearly Target 458.31
Yearly Target 563.2

Yearly price and volumes Sjw Group

Date Closing Open Range Volume
Fri 11 April 2025 53.42 (8.53%) 49.46 44.91 - 56.50 0.6196 times
Tue 31 December 2024 49.22 (-24.68%) 64.76 48.78 - 66.22 1.4714 times
Fri 29 December 2023 65.35 (-19.51%) 81.81 56.96 - 83.66 1.7343 times
Fri 30 December 2022 81.19 (10.92%) 73.21 55.74 - 83.88 1.3094 times
Fri 31 December 2021 73.20 (5.54%) 69.02 58.01 - 73.69 0.7306 times
Thu 31 December 2020 69.36 (0%) 62.40 59.72 - 70.93 0.1346 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of SjwGroup

Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjw Group SJW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjw Group SJW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SjwGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SjwGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SjwGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.

SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjw Group SJW

DMA (daily moving average) of Sjw Group SJW

DMA period DMA value
5 day DMA 51.65
12 day DMA 53.03
20 day DMA 52.94
35 day DMA 53.3
50 day DMA 52.86
100 day DMA 51.77
150 day DMA 53.86
200 day DMA 54.83

EMA (exponential moving average) of Sjw Group SJW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3151.7651.82
12 day EMA52.652.4552.6
20 day EMA52.7952.7252.83
35 day EMA52.6152.5652.62
50 day EMA52.3752.3352.36

SMA (simple moving average) of Sjw Group SJW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.6652.04
12 day SMA53.0352.8652.85
20 day SMA52.9452.9153.07
35 day SMA53.353.2853.31
50 day SMA52.8652.7952.77
100 day SMA51.7751.7951.84
150 day SMA53.8653.953.94
200 day SMA54.8354.8354.83

Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top