SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 52.32 and 55.01
Intraday Target 1 | 50.15 |
Intraday Target 2 | 51.79 |
Intraday Target 3 | 52.843333333333 |
Intraday Target 4 | 54.48 |
Intraday Target 5 | 55.53 |
Daily price and volume Sjw Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.42 (3.47%) | 51.67 | 51.21 - 53.90 | 1.7599 times |
Thu 10 April 2025 | 51.63 (1.33%) | 50.65 | 50.65 - 52.21 | 1.47 times |
Wed 09 April 2025 | 50.95 (0%) | 50.51 | 49.42 - 52.67 | 0.8573 times |
Tue 08 April 2025 | 50.95 (-0.64%) | 51.77 | 50.55 - 52.42 | 1.0181 times |
Mon 07 April 2025 | 51.28 (-4.15%) | 53.29 | 50.79 - 53.29 | 1.0061 times |
Fri 04 April 2025 | 53.50 (0%) | 55.00 | 52.76 - 55.93 | 0.8884 times |
Fri 04 April 2025 | 53.50 (-2.27%) | 55.00 | 52.76 - 55.93 | 0.8884 times |
Thu 03 April 2025 | 54.74 (1.61%) | 53.63 | 53.56 - 55.70 | 1.1241 times |
Wed 02 April 2025 | 53.87 (-0.55%) | 54.01 | 53.66 - 54.41 | 0.3352 times |
Tue 01 April 2025 | 54.17 (-0.95%) | 53.40 | 53.40 - 54.78 | 0.6524 times |
Mon 31 March 2025 | 54.69 (2.03%) | 53.89 | 53.65 - 55.82 | 0.9203 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 51.42 and 55.9
Weekly Target 1 | 47.77 |
Weekly Target 2 | 50.59 |
Weekly Target 3 | 52.246666666667 |
Weekly Target 4 | 55.07 |
Weekly Target 5 | 56.73 |
Weekly price and volumes for Sjw Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.42 (-0.15%) | 53.29 | 49.42 - 53.90 | 2.0071 times |
Fri 04 April 2025 | 53.50 (0%) | 55.00 | 52.76 - 55.93 | 0.2918 times |
Fri 04 April 2025 | 53.50 (-0.19%) | 53.89 | 52.76 - 55.93 | 1.2875 times |
Fri 28 March 2025 | 53.60 (4.26%) | 51.59 | 51.00 - 53.77 | 0.4121 times |
Fri 21 March 2025 | 51.41 (-4.95%) | 54.24 | 50.89 - 54.96 | 1.2127 times |
Fri 14 March 2025 | 54.09 (-2.49%) | 55.47 | 52.40 - 56.50 | 0.9861 times |
Fri 07 March 2025 | 55.47 (5.32%) | 52.80 | 52.47 - 55.79 | 1.1907 times |
Fri 28 February 2025 | 52.67 (-0.15%) | 53.04 | 51.26 - 54.70 | 1.3162 times |
Fri 21 February 2025 | 52.75 (-0.04%) | 53.38 | 52.03 - 53.85 | 0.7594 times |
Wed 19 February 2025 | 52.77 (0.78%) | 52.36 | 52.01 - 54.22 | 0.5364 times |
Fri 14 February 2025 | 52.36 (3.03%) | 50.83 | 50.26 - 53.25 | 1.021 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 51.42 and 57.93
Monthly Target 1 | 46.41 |
Monthly Target 2 | 49.92 |
Monthly Target 3 | 52.923333333333 |
Monthly Target 4 | 56.43 |
Monthly Target 5 | 59.43 |
Monthly price and volumes Sjw Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.42 (-2.32%) | 53.40 | 49.42 - 55.93 | 0.8063 times |
Mon 31 March 2025 | 54.69 (3.84%) | 52.80 | 50.89 - 56.50 | 1.0075 times |
Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.2213 times |
Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.4848 times |
Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.8838 times |
Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.8769 times |
Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.1816 times |
Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6787 times |
Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.9559 times |
Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.9032 times |
Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.9017 times |
Yearly price and charts SjwGroup
Strong yearly Stock price targets for SjwGroup SJW are 49.17 and 60.76
Yearly Target 1 | 40.02 |
Yearly Target 2 | 46.72 |
Yearly Target 3 | 51.61 |
Yearly Target 4 | 58.31 |
Yearly Target 5 | 63.2 |
Yearly price and volumes Sjw Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.42 (8.53%) | 49.46 | 44.91 - 56.50 | 0.6196 times |
Tue 31 December 2024 | 49.22 (-24.68%) | 64.76 | 48.78 - 66.22 | 1.4714 times |
Fri 29 December 2023 | 65.35 (-19.51%) | 81.81 | 56.96 - 83.66 | 1.7343 times |
Fri 30 December 2022 | 81.19 (10.92%) | 73.21 | 55.74 - 83.88 | 1.3094 times |
Fri 31 December 2021 | 73.20 (5.54%) | 69.02 | 58.01 - 73.69 | 0.7306 times |
Thu 31 December 2020 | 69.36 (0%) | 62.40 | 59.72 - 70.93 | 0.1346 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjw Group SJW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjw Group SJW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SjwGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SjwGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SjwGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and SjwGroup SJW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
DMA period | DMA value |
5 day DMA | 51.65 |
12 day DMA | 53.03 |
20 day DMA | 52.94 |
35 day DMA | 53.3 |
50 day DMA | 52.86 |
100 day DMA | 51.77 |
150 day DMA | 53.86 |
200 day DMA | 54.83 |
EMA (exponential moving average) of Sjw Group SJW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.31 | 51.76 | 51.82 |
12 day EMA | 52.6 | 52.45 | 52.6 |
20 day EMA | 52.79 | 52.72 | 52.83 |
35 day EMA | 52.61 | 52.56 | 52.62 |
50 day EMA | 52.37 | 52.33 | 52.36 |
SMA (simple moving average) of Sjw Group SJW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.65 | 51.66 | 52.04 |
12 day SMA | 53.03 | 52.86 | 52.85 |
20 day SMA | 52.94 | 52.91 | 53.07 |
35 day SMA | 53.3 | 53.28 | 53.31 |
50 day SMA | 52.86 | 52.79 | 52.77 |
100 day SMA | 51.77 | 51.79 | 51.84 |
150 day SMA | 53.86 | 53.9 | 53.94 |
200 day SMA | 54.83 | 54.83 | 54.83 |