PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 46.58 and 49.1
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 48.53 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 51.05 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 0.8503 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.6234 times | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.1346 times | Thu 10 September 2026 | 49.69 (-0.04%) | 48.20 | 48.20 - 50.08 | 0.3975 times | Wed 09 September 2026 | 49.71 (-1.49%) | 49.90 | 49.49 - 51.17 | 0.7588 times | Tue 08 September 2026 | 50.46 (0.02%) | 51.19 | 50.05 - 51.60 | 0.6619 times | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.5288 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 0.878 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.3217 times | Tue 01 September 2026 | 49.78 (-3.11%) | 50.50 | 49.29 - 50.78 | 2.845 times | Mon 31 August 2026 | 51.38 (-0.25%) | 51.61 | 50.90 - 52.52 | 1.064 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.41 and 49.27
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-7.67%) | 49.82 | 47.40 - 50.26 | 0.393 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7875 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.7702 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.0288 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0212 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7125 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1225 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1014 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8141 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.2486 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8587 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.96 and 50.71
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-6.05%) | 50.50 | 47.40 - 53.15 | 0.4797 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7499 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7809 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1779 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.493 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1163 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.988 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.889 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8901 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4353 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8734 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 42.17 and 97.29
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 58.503333333333 |
| Yearly Target 4 | 80.95 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (35.82%) | 36.36 | 36.06 - 91.18 | 1.4687 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.6699 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 0.9089 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.8643 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 0.9786 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 0.9289 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.1807 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 50.24 |
| 20 day DMA | 52.27 |
| 35 day DMA | 56.27 |
| 50 day DMA | 60.26 |
| 100 day DMA | 68.64 |
| 150 day DMA | 62.51 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 50.08 | 50.87 |
| 12 day EMA | 50.86 | 51.33 | 51.84 |
| 20 day EMA | 52.79 | 53.27 | 53.77 |
| 35 day EMA | 56.54 | 57.03 | 57.53 |
| 50 day EMA | 60.65 | 61.15 | 61.67 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.13 | 50.52 |
| 12 day SMA | 50.24 | 50.83 | 51.36 |
| 20 day SMA | 52.27 | 52.96 | 53.67 |
| 35 day SMA | 56.27 | 56.7 | 57.13 |
| 50 day SMA | 60.26 | 60.75 | 61.24 |
| 100 day SMA | 68.64 | 68.87 | 69.06 |
| 150 day SMA | 62.51 | 62.51 | 62.5 |
| 200 day SMA | 56.77 | 56.7 | 56.61 |


