Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 67.31 and 72.22
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 75.92 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.4242 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.2159 times | Fri 08 May 2026 | 73.28 (2.02%) | 77.22 | 71.85 - 81.59 | 1.2444 times | Thu 07 May 2026 | 71.83 (-8.22%) | 77.64 | 71.63 - 77.77 | 1.3983 times | Wed 06 May 2026 | 78.26 (1.53%) | 77.80 | 74.52 - 78.95 | 0.7037 times | Tue 05 May 2026 | 77.08 (5.81%) | 73.66 | 73.00 - 77.21 | 0.7936 times | Mon 04 May 2026 | 72.85 (-0.64%) | 73.55 | 70.49 - 74.23 | 1.5674 times | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.5948 times | Thu 30 April 2026 | 72.71 (4.33%) | 71.17 | 70.16 - 72.79 | 1.012 times | Wed 29 April 2026 | 69.69 (5.56%) | 67.92 | 67.89 - 71.67 | 1.0455 times | Tue 28 April 2026 | 66.02 (-6.51%) | 68.00 | 64.85 - 69.22 | 1.1778 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 66.46 and 73.08
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.94 (-3.19%) | 74.03 | 68.59 - 75.21 | 0.4792 times | Fri 08 May 2026 | 73.28 (-0.05%) | 73.55 | 70.49 - 81.59 | 1.6675 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.3343 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.832 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7574 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6962 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.7312 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9738 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.8469 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.6816 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.3974 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 63.27 and 76.27
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.94 (-2.43%) | 71.49 | 68.59 - 81.59 | 0.5312 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1023 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9755 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8778 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8789 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4172 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8624 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.9158 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7303 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7087 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5171 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 53.5 and 99.03
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 62.863333333333 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 108.39 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.94 (99.61%) | 36.36 | 36.06 - 81.59 | 0.8438 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.8585 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0116 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 0.962 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.0891 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0338 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2012 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Integrations POWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 63 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 72.58 |
| 20 day DMA | 69.38 |
| 35 day DMA | 61.92 |
| 50 day DMA | 57.54 |
| 100 day DMA | 50.12 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.96 | 73.77 |
| 12 day EMA | 71.78 | 71.93 | 71.49 |
| 20 day EMA | 68.93 | 68.72 | 68.13 |
| 35 day EMA | 63.98 | 63.57 | 62.94 |
| 50 day EMA | 58.28 | 57.76 | 57.08 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.96 | 74.66 |
| 12 day SMA | 72.58 | 72.8 | 72.65 |
| 20 day SMA | 69.38 | 68.54 | 67.49 |
| 35 day SMA | 61.92 | 61.25 | 60.45 |
| 50 day SMA | 57.54 | 57.09 | 56.58 |
| 100 day SMA | 50.12 | 49.77 | 49.4 |
| 150 day SMA | 46.14 | 45.92 | 45.69 |
| 200 day SMA | 46.03 | 45.95 | 45.85 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
