Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 48.95 and 50.3
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.216666666667 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.57 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.7945 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.3124 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.7389 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.2142 times | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.7831 times | Fri 20 March 2026 | 46.43 (-0.47%) | 46.72 | 45.85 - 47.86 | 0.3769 times | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.5321 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.7818 times | Mon 16 March 2026 | 46.77 (-1.43%) | 48.12 | 46.73 - 48.57 | 2.5211 times | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.9451 times | Thu 12 March 2026 | 46.35 (-1.07%) | 46.13 | 45.96 - 46.89 | 0.8786 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 48.2 and 53.38
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.1024 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.9587 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.7716 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.5819 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0578 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.6568 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1204 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.1647 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.4619 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.1238 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.918 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 47 and 54.59
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.50 (3.3%) | 46.64 | 44.49 - 52.08 | 0.945 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.955 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9304 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5003 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9129 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1044 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7731 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7752 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5474 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5564 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.6764 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 42.78 and 58.8
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 45.88 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 61.9 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.50 (39.28%) | 36.36 | 36.06 - 52.08 | 0.5303 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 1.9405 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0623 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.0151 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.1671 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.0783 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2064 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.73 |
| 100 day DMA | 41.6 |
| 150 day DMA | 42.11 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.71 | 49.54 |
| 12 day EMA | 48.73 | 48.59 | 48.32 |
| 20 day EMA | 48.13 | 47.99 | 47.77 |
| 35 day EMA | 47.26 | 47.13 | 46.96 |
| 50 day EMA | 46.6 | 46.48 | 46.33 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.37 | 48.69 |
| 12 day SMA | 48.17 | 47.98 | 47.64 |
| 20 day SMA | 48.03 | 47.99 | 47.84 |
| 35 day SMA | 47.43 | 47.37 | 47.23 |
| 50 day SMA | 46.73 | 46.56 | 46.39 |
| 100 day SMA | 41.6 | 41.52 | 41.43 |
| 150 day SMA | 42.11 | 42.08 | 42.05 |
| 200 day SMA | 44.75 | 44.78 | 44.8 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
