Munafa Stock Market Course + Intraday & FNO calls 
PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets POWI
- POWI Experts view
- Tomorrow's Movement POWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerIntegrations
Strong intraday Stock price targets for PowerIntegrations are 45.13 and 46.98
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.46 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.35%) | 45.13 | 44.74 - 46.59 | 0.8033 times | Thu 19 February 2026 | 45.67 (-0.57%) | 45.11 | 44.90 - 45.98 | 0.7708 times | Wed 18 February 2026 | 45.93 (0.44%) | 45.89 | 45.29 - 46.82 | 0.8668 times | Tue 17 February 2026 | 45.73 (-3.13%) | 47.00 | 45.02 - 47.20 | 0.9413 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.6198 times | Fri 13 February 2026 | 47.21 (1.11%) | 47.07 | 45.89 - 47.64 | 0.6198 times | Thu 12 February 2026 | 46.69 (-3.27%) | 48.51 | 46.04 - 49.40 | 1.2633 times | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.9546 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.6582 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.502 times | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 2.5152 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.9 and 46.36
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7329 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1343 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2996 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6312 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.254 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 1.0243 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.9555 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.334 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 1.0255 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.6087 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.9531 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.39 and 50.53
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.94%) | 45.06 | 43.26 - 49.40 | 0.7666 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9789 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5784 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9605 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.214 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8133 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8156 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5759 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5853 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7116 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8047 times |
Yearly price and charts PowerIntegrations
Strong yearly Stock price targets for PowerIntegrations POWI are 40.79 and 54.13
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 43.656666666667 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 57 |
Yearly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (28.05%) | 36.36 | 36.06 - 49.40 | 0.3209 times | Wed 31 December 2025 | 35.54 (-42.4%) | 62.38 | 30.86 - 68.20 | 2.0033 times | Tue 31 December 2024 | 61.70 (-24.86%) | 81.39 | 56.63 - 85.00 | 1.0967 times | Fri 29 December 2023 | 82.11 (14.49%) | 73.03 | 66.90 - 99.60 | 1.048 times | Fri 30 December 2022 | 71.72 (-22.79%) | 93.00 | 59.16 - 98.92 | 1.2048 times | Fri 31 December 2021 | 92.89 (13.47%) | 82.52 | 73.04 - 110.66 | 1.1132 times | Thu 31 December 2020 | 81.86 (0%) | 56.01 | 55.09 - 82.03 | 0.2131 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.36 |
| 35 day DMA | 44.42 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.22 |
| 150 day DMA | 42.19 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.14 | 46.38 |
| 12 day EMA | 46.13 | 46.24 | 46.34 |
| 20 day EMA | 45.67 | 45.69 | 45.69 |
| 35 day EMA | 43.97 | 43.88 | 43.77 |
| 50 day EMA | 42 | 41.86 | 41.7 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.35 | 46.55 |
| 12 day SMA | 46.52 | 46.66 | 46.63 |
| 20 day SMA | 46.36 | 46.31 | 46.3 |
| 35 day SMA | 44.42 | 44.13 | 43.85 |
| 50 day SMA | 42.07 | 41.88 | 41.71 |
| 100 day SMA | 40.22 | 40.16 | 40.1 |
| 150 day SMA | 42.19 | 42.24 | 42.3 |
| 200 day SMA | 45.27 | 45.3 | 45.33 |
Videos related to: PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
