Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 122.35 and 129.18
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 127.98333333333 |
| Intraday Target 4 | 130.38 |
| Intraday Target 5 | 134.81 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.94 (-2.7%) | 129.76 | 125.59 - 132.42 | 0.7373 times | Thu 06 August 2026 | 129.43 (2.09%) | 126.00 | 124.96 - 130.42 | 0.6784 times | Wed 05 August 2026 | 126.78 (-0.74%) | 126.59 | 125.05 - 131.79 | 0.7339 times | Tue 04 August 2026 | 127.73 (3.91%) | 125.81 | 124.18 - 130.94 | 0.9956 times | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.9712 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.9751 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 1.0928 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 1.2353 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 1.3846 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 1.1956 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 2.452 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 118.97 and 139.39
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 123.45333333333 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.7464 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.0668 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.3241 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.2727 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9007 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0089 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8391 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.64 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.4361 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.7653 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6052 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 118.97 and 139.39
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 123.45333333333 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.4144 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7825 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.3545 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4569 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6914 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2833 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3881 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5541 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6574 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4173 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4416 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 92.73 and 168.22
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 78.63 |
| Yearly Target 3 | 106.81666666667 |
| Yearly Target 4 | 154.12 |
| Yearly Target 5 | 182.31 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.94 (112.27%) | 59.94 | 59.51 - 135.00 | 2.1883 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.2924 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6285 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.1547 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8458 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.6909 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.1994 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.32
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 18 points
Upper Bollinger band is at 144 and lower is at 73, while middle bands are at 91 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 121.83 |
| 20 day DMA | 108.06 |
| 35 day DMA | 103.78 |
| 50 day DMA | 104.75 |
| 100 day DMA | 92.07 |
| 150 day DMA | 83.77 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.96 | 122.73 |
| 12 day EMA | 118.86 | 117.57 | 115.42 |
| 20 day EMA | 113.49 | 112.18 | 110.36 |
| 35 day EMA | 109 | 108 | 106.74 |
| 50 day EMA | 105.78 | 104.96 | 103.96 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 124.63 | 121.7 |
| 12 day SMA | 121.83 | 118.5 | 115.06 |
| 20 day SMA | 108.06 | 106.3 | 104.45 |
| 35 day SMA | 103.78 | 103.09 | 102.48 |
| 50 day SMA | 104.75 | 104.11 | 103.46 |
| 100 day SMA | 92.07 | 91.49 | 90.88 |
| 150 day SMA | 83.77 | 83.32 | 82.87 |
| 200 day SMA | 79.5 | 79.25 | 78.96 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
