ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 62.89 and 64.31

Intraday Target 162.62
Intraday Target 263.16
Intraday Target 364.043333333333
Intraday Target 464.58
Intraday Target 565.46

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 09 January 2026 63.69 (-0.05%) 63.92 63.51 - 64.93 0.4305 times
Thu 08 January 2026 63.72 (-1.89%) 64.49 62.55 - 64.75 0.7752 times
Wed 07 January 2026 64.95 (1.56%) 64.08 62.56 - 65.22 0.7786 times
Tue 06 January 2026 63.95 (2.08%) 62.53 62.53 - 65.51 1.456 times
Mon 05 January 2026 62.65 (1.95%) 61.52 61.52 - 64.24 0.5659 times
Fri 02 January 2026 61.45 (3.57%) 59.94 59.51 - 62.11 0.8541 times
Wed 31 December 2025 59.33 (0.7%) 59.29 58.73 - 60.24 1.0599 times
Tue 30 December 2025 58.92 (0.22%) 59.10 58.20 - 59.60 1.2262 times
Mon 29 December 2025 58.79 (-3.76%) 61.00 58.63 - 61.50 1.4371 times
Fri 26 December 2025 61.09 (-1.85%) 62.42 60.91 - 62.42 1.4166 times
Wed 24 December 2025 62.24 (-2.32%) 63.69 61.71 - 63.69 0.6654 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 62.61 and 66.6

Weekly Target 159.58
Weekly Target 261.64
Weekly Target 363.573333333333
Weekly Target 465.63
Weekly Target 567.56

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 0.9289 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.0613 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.8895 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.6856 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.965 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.0243 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.8907 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 0.9535 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 0.9305 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.6708 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.1201 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.6 and 67.6

Monthly Target 156.9
Monthly Target 260.3
Monthly Target 362.903333333333
Monthly Target 466.3
Monthly Target 568.9

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 09 January 2026 63.69 (7.35%) 59.94 59.51 - 65.51 0.2858 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.3766 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8739 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9552 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7699 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.971 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.7211 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.771 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7135 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5619 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4022 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 61.6 and 67.6

Yearly Target 156.9
Yearly Target 260.3
Yearly Target 362.903333333333
Yearly Target 466.3
Yearly Target 568.9

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 09 January 2026 63.69 (7.35%) 59.94 59.51 - 65.51 0.0472 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.8456 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.9049 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.6857 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.241 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.994 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2815 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 63.79
12 day DMA 62.04
20 day DMA 65.28
35 day DMA 64.84
50 day DMA 64.99
100 day DMA 66.33
150 day DMA 67.72
200 day DMA 66.66

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4663.3563.16
12 day EMA63.563.4663.41
20 day EMA64.1464.1964.24
35 day EMA64.7964.8664.93
50 day EMA65.4665.5365.6

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.3462.47
12 day SMA62.0462.1862.46
20 day SMA65.2865.7266.02
35 day SMA64.8464.6864.56
50 day SMA64.9965.1765.34
100 day SMA66.3366.3466.34
150 day SMA67.7267.7767.82
200 day SMA66.6666.6866.69

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top