ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 96.72 and 103.24

Intraday Target 195.32
Intraday Target 298.11
Intraday Target 3101.84333333333
Intraday Target 4104.63
Intraday Target 5108.36

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 28 August 2026 100.89 (-5.78%) 105.39 99.06 - 105.58 1.0091 times
Thu 27 August 2026 107.08 (-0.04%) 109.00 107.00 - 112.42 0.6066 times
Wed 26 August 2026 107.12 (0.26%) 107.76 105.60 - 108.50 0.724 times
Tue 25 August 2026 106.84 (0.16%) 109.25 105.02 - 110.05 0.7216 times
Mon 24 August 2026 106.67 (-2.93%) 109.43 105.17 - 110.81 1.0649 times
Fri 21 August 2026 109.89 (-0.19%) 111.70 108.10 - 111.98 1.1508 times
Thu 20 August 2026 110.10 (-1.06%) 109.61 108.80 - 112.00 0.9297 times
Wed 19 August 2026 111.28 (-3.05%) 115.90 104.52 - 115.90 1.4634 times
Tue 18 August 2026 114.78 (-5.21%) 118.82 114.58 - 118.82 0.9532 times
Mon 17 August 2026 121.09 (-0.13%) 122.35 119.23 - 124.31 1.3767 times
Fri 14 August 2026 121.25 (4.23%) 116.93 115.60 - 121.46 1.4116 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 93.3 and 106.66

Weekly Target 190.76
Weekly Target 295.83
Weekly Target 3104.12333333333
Weekly Target 4109.19
Weekly Target 5117.48

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.4931 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 0.7019 times
Fri 14 August 2026 121.25 (-3.72%) 127.84 114.67 - 127.84 0.8191 times
Fri 07 August 2026 125.94 (8.32%) 115.09 112.00 - 132.42 0.8327 times
Fri 31 July 2026 116.27 (-1.09%) 119.01 107.76 - 124.37 1.1901 times
Fri 24 July 2026 117.55 (36.2%) 87.25 83.83 - 135.00 1.4771 times
Fri 17 July 2026 86.31 (-4.8%) 88.50 83.09 - 92.88 1.4198 times
Fri 10 July 2026 90.66 (-7.7%) 100.05 88.50 - 104.47 1.0047 times
Thu 02 July 2026 98.22 (2.12%) 95.44 94.22 - 110.52 1.1255 times
Fri 26 June 2026 96.18 (-12.22%) 111.34 89.53 - 113.58 0.936 times
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 0.714 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 83.3 and 116.66

Monthly Target 177.43
Monthly Target 289.16
Monthly Target 3110.79
Monthly Target 4122.52
Monthly Target 5144.15

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 28 August 2026 100.89 (-13.23%) 115.09 99.06 - 132.42 1.2876 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.5291 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 2.14 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.3242 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.6284 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2575 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3528 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.5036 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5975 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.3793 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.4013 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 80.2 and 155.69

Yearly Target 122.98
Yearly Target 261.93
Yearly Target 398.466666666667
Yearly Target 4137.42
Yearly Target 5173.96

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 28 August 2026 100.89 (70.05%) 59.94 59.51 - 135.00 2.3515 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.2485 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.6071 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.1156 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.8172 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6674 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.1927 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 105.72
12 day DMA 111.11
20 day DMA 116.18
35 day DMA 110.06
50 day DMA 106.46
100 day DMA 98.84
150 day DMA 88.62
200 day DMA 82.65

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.72108.13108.65
12 day EMA109.68111.28112.04
20 day EMA111.11112.19112.73
35 day EMA109.82110.35110.54
50 day EMA106.74106.98106.98

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.72107.52108.12
12 day SMA111.11112.89113.7
20 day SMA116.18116.95117.33
35 day SMA110.06109.76109.35
50 day SMA106.46106.48106.5
100 day SMA98.8498.5598.18
150 day SMA88.6288.4188.15
200 day SMA82.6582.4782.28

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top