NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 65.47 and 67.15
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.883333333333 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 67.56 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (0.38%) | 65.03 | 65.03 - 66.71 | 0.5594 times | Thu 19 February 2026 | 65.66 (-0.45%) | 66.00 | 64.53 - 67.70 | 0.8847 times | Wed 18 February 2026 | 65.96 (-0.21%) | 66.06 | 65.02 - 67.06 | 0.6992 times | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.7608 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.7334 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.7334 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 1.0017 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 0.9789 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 1.1701 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.4783 times | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 1.3784 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.41 and 66.81
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.6085 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1143 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.8357 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.3633 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.3068 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.6061 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.9443 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.039 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.1871 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.995 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.8854 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.77 and 67.17
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (-2.34%) | 66.98 | 63.02 - 68.42 | 0.6036 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0573 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2543 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7962 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8703 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7015 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8847 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5681 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6136 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6501 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.512 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.71 and 85.5
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 69.24 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (11.09%) | 59.94 | 59.51 - 82.30 | 0.2907 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.781 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8732 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6267 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1976 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9592 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2716 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.9 |
| 150 day DMA | 66.46 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.95 | 66.1 |
| 12 day EMA | 66.28 | 66.35 | 66.48 |
| 20 day EMA | 66.67 | 66.75 | 66.86 |
| 35 day EMA | 66.76 | 66.81 | 66.88 |
| 50 day EMA | 66.84 | 66.88 | 66.93 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.98 | 66.17 |
| 12 day SMA | 65.76 | 65.65 | 65.68 |
| 20 day SMA | 67.35 | 67.86 | 68.41 |
| 35 day SMA | 66.97 | 66.78 | 66.59 |
| 50 day SMA | 66.83 | 66.91 | 66.98 |
| 100 day SMA | 66.9 | 66.9 | 66.89 |
| 150 day SMA | 66.46 | 66.56 | 66.66 |
| 200 day SMA | 67.96 | 67.94 | 67.92 |


