ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 65.47 and 67.15

Intraday Target 164.2
Intraday Target 265.06
Intraday Target 365.883333333333
Intraday Target 466.74
Intraday Target 567.56

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 20 February 2026 65.91 (0.38%) 65.03 65.03 - 66.71 0.5594 times
Thu 19 February 2026 65.66 (-0.45%) 66.00 64.53 - 67.70 0.8847 times
Wed 18 February 2026 65.96 (-0.21%) 66.06 65.02 - 67.06 0.6992 times
Tue 17 February 2026 66.10 (0.03%) 65.96 63.30 - 66.48 1.7608 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.7334 times
Fri 13 February 2026 66.08 (-0.84%) 66.64 65.99 - 67.97 0.7334 times
Thu 12 February 2026 66.64 (-1.45%) 68.10 65.35 - 68.30 1.0017 times
Wed 11 February 2026 67.62 (2.73%) 67.11 66.30 - 67.97 0.9789 times
Tue 10 February 2026 65.82 (0.83%) 65.72 65.03 - 66.95 1.1701 times
Mon 09 February 2026 65.28 (0.9%) 65.00 63.48 - 66.07 1.4783 times
Fri 06 February 2026 64.70 (2.23%) 64.67 63.93 - 65.39 1.3784 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 62.41 and 66.81

Weekly Target 161.24
Weekly Target 263.57
Weekly Target 365.636666666667
Weekly Target 467.97
Weekly Target 570.04

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 20 February 2026 65.91 (-0.26%) 65.96 63.30 - 67.70 0.6085 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.1143 times
Fri 13 February 2026 66.08 (2.13%) 65.00 63.48 - 68.30 0.8357 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.3633 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.3068 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 1.6061 times
Fri 16 January 2026 68.33 (7.29%) 63.25 62.67 - 68.89 0.9443 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 1.039 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.1871 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.995 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.8854 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.77 and 67.17

Monthly Target 160.38
Monthly Target 263.15
Monthly Target 365.783333333333
Monthly Target 468.55
Monthly Target 571.18

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 20 February 2026 65.91 (-2.34%) 66.98 63.02 - 68.42 0.6036 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0573 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2543 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.7962 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8703 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7015 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.8847 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.5681 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6136 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6501 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.512 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.71 and 85.5

Yearly Target 146.45
Yearly Target 256.18
Yearly Target 369.24
Yearly Target 478.97
Yearly Target 592.03

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 20 February 2026 65.91 (11.09%) 59.94 59.51 - 82.30 0.2907 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.781 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8732 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.6267 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1976 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9592 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2716 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 65.94
12 day DMA 65.76
20 day DMA 67.35
35 day DMA 66.97
50 day DMA 66.83
100 day DMA 66.9
150 day DMA 66.46
200 day DMA 67.96

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9465.9566.1
12 day EMA66.2866.3566.48
20 day EMA66.6766.7566.86
35 day EMA66.7666.8166.88
50 day EMA66.8466.8866.93

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.9866.17
12 day SMA65.7665.6565.68
20 day SMA67.3567.8668.41
35 day SMA66.9766.7866.59
50 day SMA66.8366.9166.98
100 day SMA66.966.966.89
150 day SMA66.4666.5666.66
200 day SMA67.9667.9467.92

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top