Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 65.03 and 69.75
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 68.923333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 73.64 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (-6.33%) | 70.73 | 67.28 - 72.00 | 1.5505 times | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.7717 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.6512 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.5651 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.6756 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.2163 times | Thu 22 January 2026 | 76.71 (12.07%) | 77.58 | 74.57 - 82.30 | 2.6277 times | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 0.6784 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 0.6569 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.6067 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 0.7143 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.04 and 71.74
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.0724 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.3181 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.7749 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8527 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 0.9742 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8165 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.5473 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.8859 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9403 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8176 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.8753 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.5 and 86.29
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0671 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2659 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8036 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8784 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.708 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8929 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5827 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6286 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6562 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5167 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.3699 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.5 and 86.29
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.1879 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.8083 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8866 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6516 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2159 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9739 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2758 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 70.75 |
| 20 day DMA | 67.85 |
| 35 day DMA | 67.27 |
| 50 day DMA | 66.08 |
| 100 day DMA | 67.01 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.64 | 72.93 |
| 12 day EMA | 70.31 | 70.82 | 70.6 |
| 20 day EMA | 69 | 69.16 | 68.86 |
| 35 day EMA | 67.63 | 67.64 | 67.38 |
| 50 day EMA | 66.39 | 66.35 | 66.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 73.69 | 74.62 |
| 12 day SMA | 70.75 | 70.43 | 69.75 |
| 20 day SMA | 67.85 | 67.44 | 66.78 |
| 35 day SMA | 67.27 | 67.34 | 67.26 |
| 50 day SMA | 66.08 | 65.92 | 65.72 |
| 100 day SMA | 67.01 | 67.01 | 66.95 |
| 150 day SMA | 67.53 | 67.57 | 67.58 |
| 200 day SMA | 67.4 | 67.35 | 67.28 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
