ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 93.33 and 99.52

Intraday Target 188.25
Intraday Target 292.21
Intraday Target 394.436666666667
Intraday Target 498.4
Intraday Target 5100.63

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 96.18 (1.97%) 91.25 90.47 - 96.66 2.0732 times
Thu 25 June 2026 94.32 (3.46%) 93.50 89.56 - 96.10 0.6281 times
Wed 24 June 2026 91.17 (-5.54%) 96.03 89.53 - 96.03 0.618 times
Tue 23 June 2026 96.52 (-12.81%) 102.10 95.81 - 103.62 0.9188 times
Mon 22 June 2026 110.70 (1.03%) 111.34 108.30 - 113.58 0.8928 times
Thu 18 June 2026 109.57 (7.66%) 105.38 105.38 - 111.37 0.2946 times
Wed 17 June 2026 101.77 (-5.73%) 107.29 101.27 - 109.71 1.1422 times
Tue 16 June 2026 107.96 (-5.6%) 113.79 107.52 - 115.43 1.7623 times
Mon 15 June 2026 114.36 (-2.19%) 118.57 110.16 - 121.20 0.7146 times
Fri 12 June 2026 116.92 (2.7%) 114.00 111.56 - 119.40 0.9554 times
Thu 11 June 2026 113.85 (8.74%) 106.94 106.90 - 113.89 1.1246 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 80.83 and 104.88

Weekly Target 175.71
Weekly Target 285.95
Weekly Target 399.763333333333
Weekly Target 4110
Weekly Target 5123.81

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 96.18 (-12.22%) 111.34 89.53 - 113.58 1.2074 times
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 0.921 times
Fri 12 June 2026 116.92 (14.5%) 105.54 97.53 - 119.40 2.0665 times
Fri 05 June 2026 102.11 (4.26%) 96.00 94.43 - 114.36 1.1013 times
Fri 29 May 2026 97.94 (7.33%) 93.92 90.26 - 102.97 0.8709 times
Fri 22 May 2026 91.25 (1.68%) 89.14 80.48 - 93.76 0.7494 times
Fri 15 May 2026 89.74 (-0.52%) 99.98 86.62 - 110.03 1.3457 times
Fri 08 May 2026 90.21 (3.45%) 88.86 77.00 - 95.25 0.6821 times
Fri 01 May 2026 87.20 (6.12%) 82.64 75.00 - 88.11 0.472 times
Fri 24 April 2026 82.17 (-0.23%) 82.60 76.77 - 85.38 0.5837 times
Fri 17 April 2026 82.36 (7.51%) 75.30 75.30 - 82.87 0.2825 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 92.86 and 124.53

Monthly Target 170.63
Monthly Target 283.41
Monthly Target 3102.30333333333
Monthly Target 4115.08
Monthly Target 5133.97

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 96.18 (-1.8%) 96.00 89.53 - 121.20 2.7985 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.9956 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.947 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.3881 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.5316 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.759 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.9004 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.5716 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.6048 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.5036 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.6167 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 77.85 and 139.54

Yearly Target 130.61
Yearly Target 263.39
Yearly Target 392.296666666667
Yearly Target 4125.08
Yearly Target 5153.99

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 96.18 (62.11%) 59.94 59.51 - 121.20 1.5142 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.4734 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.7165 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.3165 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.9643 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.7877 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2274 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 97.78
12 day DMA 104.84
20 day DMA 105.13
35 day DMA 99.07
50 day DMA 94.01
100 day DMA 81.24
150 day DMA 76.13
200 day DMA 74.11

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.33100.34
12 day EMA101.3102.23103.67
20 day EMA101.34101.88102.67
35 day EMA98.1298.2398.46
50 day EMA92.9592.8292.76

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.78100.46101.95
12 day SMA104.84105.58106.63
20 day SMA105.13105.36105.36
35 day SMA99.0798.7998.52
50 day SMA94.0193.6793.31
100 day SMA81.248180.78
150 day SMA76.1375.975.7
200 day SMA74.1173.9673.8

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top