Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 66.02 and 68.17
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.716666666667 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 69.87 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.5836 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 0.97 times | Wed 11 March 2026 | 69.99 (3.4%) | 67.47 | 67.47 - 70.72 | 0.9898 times | Mon 09 March 2026 | 67.69 (1.06%) | 65.66 | 65.01 - 68.80 | 1.2603 times | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1745 times | Thu 05 March 2026 | 67.55 (-2.43%) | 68.68 | 67.44 - 69.93 | 0.6401 times | Wed 04 March 2026 | 69.23 (1.45%) | 68.77 | 68.77 - 72.56 | 0.8281 times | Tue 03 March 2026 | 68.24 (-2.33%) | 67.90 | 67.01 - 68.95 | 0.8215 times | Mon 02 March 2026 | 69.87 (1.5%) | 68.43 | 68.00 - 69.99 | 0.7819 times | Fri 27 February 2026 | 68.84 (-2.17%) | 69.21 | 68.56 - 70.13 | 0.9502 times | Thu 26 February 2026 | 70.37 (-1.41%) | 70.51 | 68.56 - 70.75 | 1.3923 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.2 and 71.91
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.7379 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.6523 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.8854 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.6933 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1303 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.9523 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.5534 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.489 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.8301 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.076 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.1839 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.42 and 69.97
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.38 (-2.12%) | 68.43 | 65.01 - 72.56 | 0.2582 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7828 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.083 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2849 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8156 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8915 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7186 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9063 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6063 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6529 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.666 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.45 and 86.24
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 69.73 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.38 (13.57%) | 59.94 | 59.51 - 82.30 | 0.3592 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7628 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8643 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6101 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1853 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9494 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2689 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.88 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.68 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.53 | 68.61 |
| 12 day EMA | 68.2 | 68.35 | 68.35 |
| 20 day EMA | 67.99 | 68.05 | 68.02 |
| 35 day EMA | 67.46 | 67.46 | 67.41 |
| 50 day EMA | 66.86 | 66.84 | 66.78 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.12 | 68.29 |
| 12 day SMA | 68.82 | 68.97 | 68.84 |
| 20 day SMA | 67.88 | 67.84 | 67.81 |
| 35 day SMA | 68.14 | 68.41 | 68.41 |
| 50 day SMA | 67.3 | 67.13 | 66.94 |
| 100 day SMA | 66.82 | 66.87 | 66.92 |
| 150 day SMA | 66.68 | 66.64 | 66.6 |
| 200 day SMA | 67.94 | 67.96 | 67.98 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
