NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 79.82 and 81.38
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 80.913333333333 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.47 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 81.22 (1.83%) | 81.54 | 79.98 - 81.54 | 1.1301 times | Thu 16 January 2025 | 79.76 (-2.3%) | 81.44 | 79.60 - 81.44 | 0.9295 times | Wed 15 January 2025 | 81.64 (2.01%) | 81.39 | 81.23 - 82.29 | 0.7828 times | Tue 14 January 2025 | 80.03 (0.48%) | 79.77 | 79.43 - 80.93 | 1.0323 times | Mon 13 January 2025 | 79.65 (0%) | 77.75 | 77.54 - 80.46 | 0.817 times | Mon 13 January 2025 | 79.65 (1.19%) | 77.75 | 77.54 - 80.46 | 0.817 times | Fri 10 January 2025 | 78.71 (-3.55%) | 80.15 | 76.75 - 80.15 | 1.1057 times | Wed 08 January 2025 | 81.61 (0%) | 83.50 | 81.33 - 83.50 | 0.9149 times | Wed 08 January 2025 | 81.61 (-2.97%) | 83.50 | 81.33 - 83.50 | 0.9149 times | Tue 07 January 2025 | 84.11 (-2.82%) | 87.20 | 83.66 - 88.50 | 1.5558 times | Mon 06 January 2025 | 86.55 (0.6%) | 86.80 | 86.19 - 88.00 | 0.954 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.38 and 84.13
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 81.22 (1.97%) | 77.75 | 77.54 - 82.29 | 1.3022 times | Mon 13 January 2025 | 79.65 (1.19%) | 77.75 | 77.54 - 80.46 | 0.2268 times | Fri 10 January 2025 | 78.71 (-3.55%) | 83.50 | 76.75 - 83.50 | 0.5608 times | Wed 08 January 2025 | 81.61 (-5.14%) | 86.80 | 81.33 - 88.50 | 0.9505 times | Fri 03 January 2025 | 86.03 (4.41%) | 81.69 | 80.47 - 86.72 | 1.2395 times | Fri 27 December 2024 | 82.40 (6.32%) | 78.00 | 77.74 - 85.00 | 1.1792 times | Fri 20 December 2024 | 77.50 (-0.67%) | 77.72 | 75.30 - 83.49 | 2.4133 times | Fri 13 December 2024 | 78.02 (1.54%) | 75.84 | 75.72 - 78.43 | 1.3103 times | Tue 26 November 2024 | 76.84 (0%) | 80.89 | 76.26 - 80.89 | 0.239 times | Tue 26 November 2024 | 76.84 (-5.1%) | 81.19 | 76.26 - 83.83 | 0.5785 times | Fri 22 November 2024 | 80.97 (7.99%) | 74.50 | 74.12 - 80.97 | 1.1583 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 73.11 and 84.86
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 81.22 (-0.26%) | 81.53 | 76.75 - 88.50 | 0.6944 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9559 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.8109 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6389 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 1.0462 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.3363 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.8079 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 1.0418 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.9422 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.7255 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.9161 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.7 |
| 35 day DMA | 80.12 |
| 50 day DMA | 79.36 |
| 100 day DMA | 79.09 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.42 | 80.75 |
| 12 day EMA | 80.96 | 80.91 | 81.12 |
| 20 day EMA | 80.86 | 80.82 | 80.93 |
| 35 day EMA | 80.3 | 80.25 | 80.28 |
| 50 day EMA | 79.3 | 79.22 | 79.2 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.15 | 79.94 |
| 12 day SMA | 81.71 | 81.83 | 81.97 |
| 20 day SMA | 81.7 | 81.44 | 81.42 |
| 35 day SMA | 80.12 | 79.96 | 79.81 |
| 50 day SMA | 79.36 | 79.29 | 79.27 |
| 100 day SMA | 79.09 | 79.1 | 79.11 |
| 150 day SMA | 78.69 | 78.68 | 78.66 |
| 200 day SMA | 78.85 | 78.88 | 78.94 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
