Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 72.94 and 75.8
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.543333333333 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 76.4 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 1.038 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.6807 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.4564 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.3509 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.6371 times | Tue 31 March 2026 | 65.50 (0.75%) | 65.55 | 64.17 - 66.50 | 0.7551 times | Mon 30 March 2026 | 65.01 (-0.69%) | 65.12 | 64.28 - 65.88 | 0.6221 times | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 0.5809 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.3972 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.4815 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 0.8731 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 71.54 and 77.21
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (6.8%) | 69.64 | 69.08 - 74.75 | 1.8466 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.2008 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 1.031 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.577 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.9735 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.8605 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.168 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.9146 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1718 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.2563 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 2.0492 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.25 and 78.5
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 80 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (12.96%) | 66.65 | 66.50 - 74.75 | 0.3997 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6151 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8695 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.203 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4272 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.906 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9903 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7982 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0067 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7843 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.836 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 66.75 and 89.54
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 71.933333333333 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 94.72 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.99 (24.71%) | 59.94 | 59.51 - 82.30 | 0.4628 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7353 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8508 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.585 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1669 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9346 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2647 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.26
Munafa value: 96 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.08 |
| 35 day DMA | 67.99 |
| 50 day DMA | 67.94 |
| 100 day DMA | 66.56 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 69.46 | 68.44 |
| 12 day EMA | 69.16 | 68.28 | 67.7 |
| 20 day EMA | 68.61 | 68.04 | 67.68 |
| 35 day EMA | 68.36 | 68.03 | 67.83 |
| 50 day EMA | 68.52 | 68.3 | 68.17 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 68.96 | 67.67 |
| 12 day SMA | 68.11 | 67.44 | 67.02 |
| 20 day SMA | 68.08 | 67.73 | 67.54 |
| 35 day SMA | 67.99 | 67.77 | 67.63 |
| 50 day SMA | 67.94 | 67.98 | 68.09 |
| 100 day SMA | 66.56 | 66.48 | 66.41 |
| 150 day SMA | 67.1 | 67.03 | 66.99 |
| 200 day SMA | 67.63 | 67.61 | 67.6 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
