Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 81.93 and 86.6
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 85.673333333333 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 90.34 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 1.0261 times | Fri 17 July 2026 | 86.31 (-0.68%) | 83.19 | 83.09 - 90.06 | 0.9819 times | Thu 16 July 2026 | 86.90 (-1.83%) | 87.00 | 84.52 - 88.21 | 1.2645 times | Wed 15 July 2026 | 88.52 (-2.11%) | 91.35 | 85.80 - 91.75 | 1.4905 times | Tue 14 July 2026 | 90.43 (2.41%) | 90.76 | 89.05 - 92.88 | 0.887 times | Mon 13 July 2026 | 88.30 (-2.6%) | 88.50 | 86.63 - 90.98 | 1.0633 times | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6171 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.1873 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8537 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6284 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7381 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.93 and 86.6
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 0.2794 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.5486 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0959 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2276 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 1.021 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7787 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.7474 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.9312 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.7364 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.6337 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.1379 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.18 and 97.61
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (-19%) | 103.50 | 83.09 - 110.52 | 1.793 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.6673 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.6505 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.7833 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.321 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4397 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.6277 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.7447 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4727 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5002 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4165 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 72.1 and 133.79
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 117.42 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.69 (42.74%) | 59.94 | 59.51 - 121.20 | 1.9 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3698 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6661 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.2239 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8965 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7323 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2114 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 90.73 |
| 20 day DMA | 94.34 |
| 35 day DMA | 100.01 |
| 50 day DMA | 97.31 |
| 100 day DMA | 85.33 |
| 150 day DMA | 79.19 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 88.21 | 89.16 |
| 12 day EMA | 90.51 | 91.57 | 92.53 |
| 20 day EMA | 93.19 | 94.08 | 94.9 |
| 35 day EMA | 94.12 | 94.68 | 95.17 |
| 50 day EMA | 95.3 | 95.73 | 96.11 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 88.09 | 88.96 |
| 12 day SMA | 90.73 | 92.5 | 94.02 |
| 20 day SMA | 94.34 | 95.58 | 96.35 |
| 35 day SMA | 100.01 | 100.47 | 100.7 |
| 50 day SMA | 97.31 | 97.34 | 97.31 |
| 100 day SMA | 85.33 | 85.14 | 84.94 |
| 150 day SMA | 79.19 | 79.09 | 78.96 |
| 200 day SMA | 76.09 | 76 | 75.9 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
