Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 580.91 and 605.33
| Intraday Target 1 | 576.66 |
| Intraday Target 2 | 585.16 |
| Intraday Target 3 | 601.08 |
| Intraday Target 4 | 609.58 |
| Intraday Target 5 | 625.5 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 593.66 (-2.97%) | 612.74 | 592.58 - 617.00 | 0.72 times | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.1272 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.0622 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3745 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.8953 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.9115 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.3181 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 1.1412 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 1.0061 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 1.4439 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 1.117 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 590.66 and 620.01
| Weekly Target 1 | 570.09 |
| Weekly Target 2 | 581.87 |
| Weekly Target 3 | 599.43666666667 |
| Weekly Target 4 | 611.22 |
| Weekly Target 5 | 628.79 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 593.66 (0.56%) | 587.65 | 587.65 - 617.00 | 0.4944 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.7885 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8563 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.2989 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2282 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2738 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9757 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9836 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9706 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.13 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.9791 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 567.7 and 642.97
| Monthly Target 1 | 508.86 |
| Monthly Target 2 | 551.26 |
| Monthly Target 3 | 584.13 |
| Monthly Target 4 | 626.53 |
| Monthly Target 5 | 659.4 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 593.66 (10.17%) | 565.81 | 541.73 - 617.00 | 0.3865 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1865 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9912 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2672 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2669 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2735 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8977 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8636 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.731 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.136 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0667 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 476.93 and 752.78
| Yearly Target 1 | 254.11 |
| Yearly Target 2 | 423.89 |
| Yearly Target 3 | 529.96333333333 |
| Yearly Target 4 | 699.74 |
| Yearly Target 5 | 805.81 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 593.66 (47.12%) | 402.73 | 360.19 - 636.04 | 0.8118 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.2831 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8687 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1767 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4379 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1474 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2743 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 28 points
Upper Bollinger band is at 620 and lower is at 512, while middle bands are at 539 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.62 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 598.27 |
| 12 day DMA | 577.56 |
| 20 day DMA | 565.36 |
| 35 day DMA | 559.67 |
| 50 day DMA | 563.6 |
| 100 day DMA | 518.42 |
| 150 day DMA | 482.84 |
| 200 day DMA | 456.71 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.07 | 598.78 | 592.27 |
| 12 day EMA | 583.85 | 582.07 | 576.67 |
| 20 day EMA | 575.62 | 573.72 | 569.71 |
| 35 day EMA | 568.21 | 566.71 | 564.05 |
| 50 day EMA | 565.78 | 564.64 | 562.72 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.27 | 600.97 | 593.74 |
| 12 day SMA | 577.56 | 571.95 | 564.61 |
| 20 day SMA | 565.36 | 565.02 | 565.55 |
| 35 day SMA | 559.67 | 558.21 | 556.29 |
| 50 day SMA | 563.6 | 563.66 | 563.19 |
| 100 day SMA | 518.42 | 516.39 | 514.12 |
| 150 day SMA | 482.84 | 481.48 | 479.99 |
| 200 day SMA | 456.71 | 455.73 | 454.67 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
