Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 389.01 and 395.78
| Intraday Target 1 | 387.78 |
| Intraday Target 2 | 390.24 |
| Intraday Target 3 | 394.55 |
| Intraday Target 4 | 397.01 |
| Intraday Target 5 | 401.32 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.8298 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5617 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.8355 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.8545 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.141 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.4318 times | Wed 26 November 2025 | 384.94 (1.74%) | 378.09 | 377.01 - 387.95 | 0.7239 times | Tue 25 November 2025 | 378.37 (3.06%) | 372.00 | 365.95 - 383.10 | 1.2493 times | Mon 24 November 2025 | 367.14 (-3.85%) | 377.52 | 366.19 - 380.24 | 1.9527 times | Fri 21 November 2025 | 381.83 (0.24%) | 381.47 | 377.73 - 390.23 | 1.4198 times | Thu 20 November 2025 | 380.92 (0.29%) | 380.81 | 376.17 - 385.92 | 1.7243 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 386.42 and 408.19
| Weekly Target 1 | 369.81 |
| Weekly Target 2 | 381.25 |
| Weekly Target 3 | 391.57666666667 |
| Weekly Target 4 | 403.02 |
| Weekly Target 5 | 413.35 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.7153 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7382 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.133 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8948 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.8149 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5381 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.396 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.3923 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.158 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2194 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.8666 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 386.42 and 408.19
| Monthly Target 1 | 369.81 |
| Monthly Target 2 | 381.25 |
| Monthly Target 3 | 391.57666666667 |
| Monthly Target 4 | 403.02 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.1534 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7678 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.3085 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1204 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0903 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1969 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1614 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4146 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.887 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8997 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8675 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 280.04 and 457.9
| Yearly Target 1 | 242.48 |
| Yearly Target 2 | 317.59 |
| Yearly Target 3 | 420.34 |
| Yearly Target 4 | 495.45 |
| Yearly Target 5 | 598.2 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.70 (-21.73%) | 503.00 | 345.23 - 523.09 | 1.1765 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8425 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.1678 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4312 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1196 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2624 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 349, while middle bands are at 362 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.36 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 390.93 |
| 12 day DMA | 384.39 |
| 20 day DMA | 374.91 |
| 35 day DMA | 374.71 |
| 50 day DMA | 378.38 |
| 100 day DMA | 385.51 |
| 150 day DMA | 402.58 |
| 200 day DMA | 420.41 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 390.19 | 386.09 |
| 12 day EMA | 384.53 | 383.05 | 380.26 |
| 20 day EMA | 380.68 | 379.41 | 377.41 |
| 35 day EMA | 379.83 | 379.07 | 377.93 |
| 50 day EMA | 380.51 | 380.01 | 379.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.93 | 389.4 | 386.71 |
| 12 day SMA | 384.39 | 382.39 | 379.05 |
| 20 day SMA | 374.91 | 373.12 | 371.5 |
| 35 day SMA | 374.71 | 374.34 | 373.75 |
| 50 day SMA | 378.38 | 378.15 | 377.84 |
| 100 day SMA | 385.51 | 385.83 | 386.12 |
| 150 day SMA | 402.58 | 403.26 | 403.88 |
| 200 day SMA | 420.41 | 420.87 | 421.31 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
