Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 491.59 and 505.91
| Intraday Target 1 | 488.6 |
| Intraday Target 2 | 494.57 |
| Intraday Target 3 | 502.91666666667 |
| Intraday Target 4 | 508.89 |
| Intraday Target 5 | 517.24 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.07 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.7539 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.8404 times | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7312 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.3042 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7972 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.1002 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7502 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.7061 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9465 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 0.9727 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 493.85 and 517.96
| Weekly Target 1 | 475.54 |
| Weekly Target 2 | 488.05 |
| Weekly Target 3 | 499.65333333333 |
| Weekly Target 4 | 512.16 |
| Weekly Target 5 | 523.76 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (1.48%) | 496.10 | 487.15 - 511.26 | 0.6431 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3717 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8799 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2688 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5644 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3632 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.6183 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8959 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0235 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3711 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.4108 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 489.64 and 541.8
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 475.89 |
| Monthly Target 3 | 503.38333333333 |
| Monthly Target 4 | 528.05 |
| Monthly Target 5 | 555.54 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (1.33%) | 489.66 | 478.72 - 530.88 | 0.5636 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2366 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3298 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8763 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8975 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7135 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.216 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0412 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0132 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1123 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0793 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 430.37 and 601.06
| Yearly Target 1 | 293.18 |
| Yearly Target 2 | 396.87 |
| Yearly Target 3 | 463.87333333333 |
| Yearly Target 4 | 567.56 |
| Yearly Target 5 | 634.56 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 500.55 (24.05%) | 402.73 | 360.19 - 530.88 | 0.4706 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3516 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.9044 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2535 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.5363 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.2018 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2816 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 17 points
Upper Bollinger band is at 525 and lower is at 459, while middle bands are at 475 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 496.78 |
| 12 day DMA | 500.45 |
| 20 day DMA | 491.15 |
| 35 day DMA | 461.3 |
| 50 day DMA | 441.33 |
| 100 day DMA | 425.42 |
| 150 day DMA | 410.13 |
| 200 day DMA | 407.37 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.96 | 498.16 | 498.01 |
| 12 day EMA | 495.82 | 494.96 | 494.32 |
| 20 day EMA | 486.73 | 485.28 | 483.89 |
| 35 day EMA | 467.68 | 465.74 | 463.81 |
| 50 day EMA | 445.41 | 443.16 | 440.9 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.78 | 496.48 | 501.96 |
| 12 day SMA | 500.45 | 500.92 | 500.65 |
| 20 day SMA | 491.15 | 489.12 | 487.03 |
| 35 day SMA | 461.3 | 458.19 | 455.09 |
| 50 day SMA | 441.33 | 439.87 | 438.36 |
| 100 day SMA | 425.42 | 424.11 | 422.7 |
| 150 day SMA | 410.13 | 409.28 | 408.43 |
| 200 day SMA | 407.37 | 406.95 | 406.58 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
