Munafa Stock Market Course + Intraday & FNO calls 
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyUsa
Strong intraday Stock price targets for MurphyUsa are 545.5 and 574.34
| Intraday Target 1 | 540.1 |
| Intraday Target 2 | 550.89 |
| Intraday Target 3 | 568.94 |
| Intraday Target 4 | 579.73 |
| Intraday Target 5 | 597.78 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.2146 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8437 times | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 1.1786 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.9352 times | Mon 11 May 2026 | 577.94 (0.01%) | 579.03 | 564.15 - 580.16 | 1.1855 times | Fri 08 May 2026 | 577.87 (-0.5%) | 583.30 | 574.91 - 592.34 | 0.6068 times | Thu 07 May 2026 | 580.80 (0.77%) | 573.06 | 564.55 - 581.21 | 0.7602 times | Wed 06 May 2026 | 576.37 (-4.66%) | 597.49 | 572.94 - 609.82 | 1.2643 times | Tue 05 May 2026 | 604.52 (1.98%) | 593.54 | 588.79 - 605.42 | 0.89 times | Mon 04 May 2026 | 592.81 (-0.69%) | 597.00 | 585.39 - 605.00 | 1.1211 times | Fri 01 May 2026 | 596.92 (1.52%) | 585.60 | 570.20 - 597.16 | 1.3957 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 544 and 575.83
| Weekly Target 1 | 538.11 |
| Weekly Target 2 | 549.89 |
| Weekly Target 3 | 569.93666666667 |
| Weekly Target 4 | 581.72 |
| Weekly Target 5 | 601.77 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 0.9542 times | Fri 08 May 2026 | 577.87 (-3.19%) | 597.00 | 564.55 - 609.82 | 0.8268 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.4738 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.9311 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 0.9756 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.2182 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.7815 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1268 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5013 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2107 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.4373 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 534.08 and 585.75
| Monthly Target 1 | 524.88 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 576.55 |
| Monthly Target 4 | 594.95 |
| Monthly Target 5 | 628.22 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (-4.48%) | 585.60 | 558.15 - 609.82 | 0.5439 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2607 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2604 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.267 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8931 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8592 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7273 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1302 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0613 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9969 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1337 times |
Yearly price and charts MurphyUsa
Strong yearly Stock price targets for MurphyUsa MUSA are 460.94 and 710.57
| Yearly Target 1 | 260.93 |
| Yearly Target 2 | 411.31 |
| Yearly Target 3 | 510.56333333333 |
| Yearly Target 4 | 660.94 |
| Yearly Target 5 | 760.19 |
Yearly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.68 (39.2%) | 402.73 | 360.19 - 609.82 | 0.606 times | Wed 31 December 2025 | 403.52 (-19.58%) | 503.00 | 345.23 - 523.09 | 1.3258 times | Tue 31 December 2024 | 501.75 (40.72%) | 356.39 | 350.55 - 558.65 | 0.8976 times | Fri 29 December 2023 | 356.56 (27.55%) | 279.01 | 231.65 - 382.04 | 1.2158 times | Fri 30 December 2022 | 279.54 (40.3%) | 199.44 | 164.30 - 323.00 | 1.4857 times | Fri 31 December 2021 | 199.24 (52.24%) | 131.62 | 119.47 - 201.14 | 1.1856 times | Thu 31 December 2020 | 130.87 (0%) | 128.67 | 117.08 - 138.21 | 0.2834 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 34 points
Upper Bollinger band is at 625 and lower is at 490, while middle bands are at 524 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.03 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 576.28 |
| 12 day DMA | 583.23 |
| 20 day DMA | 557.2 |
| 35 day DMA | 533.27 |
| 50 day DMA | 510.43 |
| 100 day DMA | 460.77 |
| 150 day DMA | 433.93 |
| 200 day DMA | 422.71 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.83 | 579.91 | 581.76 |
| 12 day EMA | 570.08 | 571.61 | 570.77 |
| 20 day EMA | 557.86 | 557.46 | 555.49 |
| 35 day EMA | 533.85 | 532.21 | 529.62 |
| 50 day EMA | 507.95 | 505.76 | 502.89 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.28 | 579.52 | 580.44 |
| 12 day SMA | 583.23 | 579.29 | 574.63 |
| 20 day SMA | 557.2 | 553.68 | 550.74 |
| 35 day SMA | 533.27 | 531.37 | 528.54 |
| 50 day SMA | 510.43 | 507.49 | 504.17 |
| 100 day SMA | 460.77 | 459.25 | 457.57 |
| 150 day SMA | 433.93 | 432.82 | 431.57 |
| 200 day SMA | 422.71 | 422.01 | 421.24 |
Videos related to: MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
