MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MUSA
• MUSA Experts view
• Tomorrow's Movement MUSA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MUSA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.77

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 23 points

Upper Bollinger band is at 450 and lower is at 358, while middle bands are at 381 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period	DMA value
5 day DMA	393.82
12 day DMA	387.49
20 day DMA	403.83
35 day DMA	415.49
50 day DMA	412.26
100 day DMA	395.26
150 day DMA	393.89
200 day DMA	403.9

EMA (exponential moving average) of Murphy Usa MUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.32	393.48	392.14
12 day EMA	395.71	396.75	396.86
20 day EMA	400.9	402.05	402.67
35 day EMA	404.19	405.03	405.55
50 day EMA	408.76	409.53	410.07

SMA (simple moving average) of Murphy Usa MUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.82	397.31	395.04
12 day SMA	387.49	392.07	395.29
20 day SMA	403.83	405.93	407.59
35 day SMA	415.49	415.88	416.18
50 day SMA	412.26	412.2	412.13
100 day SMA	395.26	395.29	395.26
150 day SMA	393.89	394.13	394.39
200 day SMA	403.9	404.44	404.97

Hindi Video What Is Needed To Succeed In Stock Markets