Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 23.6 and 24.06
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.16 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (0.17%) | 23.61 | 23.43 - 23.89 | 1.0881 times | Wed 21 January 2026 | 23.73 (4.77%) | 23.00 | 23.00 - 23.74 | 1.582 times | Tue 20 January 2026 | 22.65 (0.22%) | 22.75 | 22.58 - 23.01 | 1.022 times | Fri 16 January 2026 | 22.60 (0.49%) | 22.81 | 22.54 - 22.86 | 0.8597 times | Thu 15 January 2026 | 22.49 (-1.53%) | 22.50 | 22.18 - 22.82 | 1.0009 times | Wed 14 January 2026 | 22.84 (1.51%) | 22.72 | 22.64 - 23.33 | 1.311 times | Tue 13 January 2026 | 22.50 (1.35%) | 22.42 | 22.35 - 22.80 | 0.9011 times | Mon 12 January 2026 | 22.20 (-0.31%) | 22.20 | 21.95 - 22.52 | 1.0052 times | Fri 09 January 2026 | 22.27 (0.27%) | 22.49 | 22.06 - 22.58 | 0.6059 times | Thu 08 January 2026 | 22.21 (4.57%) | 21.31 | 21.25 - 22.50 | 0.6242 times | Wed 07 January 2026 | 21.24 (-1.16%) | 21.43 | 21.07 - 21.50 | 0.6397 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.18 and 24.49
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (5.18%) | 22.75 | 22.58 - 23.89 | 1.1612 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.597 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 1.0899 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.4505 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1809 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.521 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.8614 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.39 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0301 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7181 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2533 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 22.42 and 25.24
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (8.59%) | 21.90 | 21.07 - 23.89 | 0.7558 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0003 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8396 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9185 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0626 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9615 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1343 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1446 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9725 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.2104 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6505 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 22.42 and 25.24
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (8.59%) | 21.90 | 21.07 - 23.89 | 0.0892 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4914 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4951 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.2465 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.2026 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.232 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2433 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.94 | 22.54 |
| 12 day EMA | 22.75 | 22.56 | 22.35 |
| 20 day EMA | 22.55 | 22.42 | 22.28 |
| 35 day EMA | 22.49 | 22.41 | 22.33 |
| 50 day EMA | 22.53 | 22.48 | 22.43 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.86 | 22.62 |
| 12 day SMA | 22.5 | 22.34 | 22.23 |
| 20 day SMA | 22.27 | 22.18 | 22.07 |
| 35 day SMA | 22.41 | 22.41 | 22.39 |
| 50 day SMA | 22.53 | 22.5 | 22.45 |
| 100 day SMA | 23.08 | 23.08 | 23.09 |
| 150 day SMA | 23.23 | 23.23 | 23.23 |
| 200 day SMA | 22.81 | 22.81 | 22.82 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
