MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 25.7 and 26.93
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.19 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.15 (3.48%) | 25.49 | 25.25 - 26.48 | 0.9708 times | Thu 22 October 2026 | 25.27 (-0.63%) | 25.72 | 24.88 - 25.79 | 0.887 times | Wed 21 October 2026 | 25.43 (-0.12%) | 25.37 | 25.02 - 25.55 | 0.7721 times | Tue 20 October 2026 | 25.46 (-0.04%) | 25.85 | 25.15 - 25.85 | 0.8465 times | Mon 19 October 2026 | 25.47 (0.47%) | 25.23 | 25.11 - 25.50 | 0.8636 times | Fri 16 October 2026 | 25.35 (3.38%) | 24.75 | 24.59 - 25.39 | 1.0771 times | Thu 15 October 2026 | 24.52 (-1.29%) | 25.12 | 24.41 - 25.12 | 0.9272 times | Wed 14 October 2026 | 24.84 (-1.08%) | 25.08 | 24.74 - 25.25 | 1.097 times | Tue 13 October 2026 | 25.11 (2.66%) | 24.52 | 24.46 - 25.15 | 1.1535 times | Mon 12 October 2026 | 24.46 (1.49%) | 24.41 | 24.41 - 25.09 | 1.4051 times | Fri 09 October 2026 | 24.10 (-1.55%) | 24.44 | 24.06 - 24.83 | 1.6392 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.52 and 27.12
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.15 (3.16%) | 25.23 | 24.88 - 26.48 | 0.5568 times | Fri 16 October 2026 | 25.35 (5.19%) | 24.41 | 24.41 - 25.39 | 0.7262 times | Fri 09 October 2026 | 24.10 (0.12%) | 24.00 | 23.63 - 24.94 | 1.2949 times | Fri 02 October 2026 | 24.07 (-0.17%) | 24.39 | 23.15 - 24.48 | 1.641 times | Fri 25 September 2026 | 24.11 (-4.25%) | 25.00 | 23.80 - 25.59 | 1.1119 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.3948 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 0.994 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.7567 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.7972 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.7264 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.8588 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.85 and 27.78
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.15 (11.32%) | 23.55 | 23.55 - 26.48 | 0.9539 times | Wed 30 September 2026 | 23.49 (-12.51%) | 27.27 | 23.15 - 28.83 | 1.3201 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.0121 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 1.8813 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 0.9472 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.68 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.6255 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.8519 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 0.931 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.7968 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.6684 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.61 and 35.3
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.15 (19.46%) | 21.90 | 21.07 - 32.76 | 1.4175 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.2122 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.2225 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 0.9969 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 0.9462 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0025 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2021 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.96 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.27 | 25.27 |
| 12 day EMA | 25.19 | 25.01 | 24.96 |
| 20 day EMA | 25.1 | 24.99 | 24.96 |
| 35 day EMA | 25.36 | 25.31 | 25.31 |
| 50 day EMA | 25.79 | 25.78 | 25.8 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.4 | 25.25 |
| 12 day SMA | 25.05 | 24.9 | 24.79 |
| 20 day SMA | 24.59 | 24.49 | 24.46 |
| 35 day SMA | 25.26 | 25.29 | 25.35 |
| 50 day SMA | 25.8 | 25.79 | 25.81 |
| 100 day SMA | 25.96 | 25.98 | 26 |
| 150 day SMA | 27.16 | 27.19 | 27.22 |
| 200 day SMA | 26.94 | 26.92 | 26.9 |


