ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 27.98 and 28.63

Intraday Target 127.46
Intraday Target 227.84
Intraday Target 328.11
Intraday Target 428.49
Intraday Target 528.76

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 20 August 2026 28.22 (2.66%) 27.97 27.73 - 28.38 1.1058 times
Wed 19 August 2026 27.49 (2.19%) 27.15 27.15 - 27.72 0.9666 times
Tue 18 August 2026 26.90 (0.45%) 27.30 26.66 - 27.35 1.0225 times
Mon 17 August 2026 26.78 (2.06%) 26.32 26.28 - 26.89 0.379 times
Fri 14 August 2026 26.24 (1.47%) 26.10 25.84 - 26.36 0.8511 times
Thu 13 August 2026 25.86 (-1.9%) 26.04 25.57 - 26.19 0.9287 times
Wed 12 August 2026 26.36 (1.35%) 26.06 26.01 - 26.41 1.2387 times
Tue 11 August 2026 26.01 (0%) 25.97 25.86 - 26.25 1.013 times
Mon 10 August 2026 26.01 (3.71%) 25.35 25.35 - 26.28 1.303 times
Fri 07 August 2026 25.08 (1.33%) 24.79 24.39 - 25.48 1.1916 times
Thu 06 August 2026 24.75 (4.34%) 25.25 24.17 - 25.42 2.4535 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 27.25 and 29.35

Weekly Target 125.53
Weekly Target 226.87
Weekly Target 327.626666666667
Weekly Target 428.97
Weekly Target 529.73

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 20 August 2026 28.22 (7.55%) 26.32 26.28 - 28.38 0.4678 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.7183 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.971 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.0114 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.835 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.3822 times
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.3172 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 0.608 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.0108 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 0.6783 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.3945 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.94 and 30.67

Monthly Target 122.02
Monthly Target 225.12
Monthly Target 326.75
Monthly Target 429.85
Monthly Target 531.48

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 20 August 2026 28.22 (9.76%) 25.15 23.65 - 28.38 0.8134 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1703 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.0928 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7844 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.7216 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9828 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0741 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.9192 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7711 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6702 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.6862 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 24.65 and 36.34

Yearly Target 115.66
Yearly Target 221.94
Yearly Target 327.35
Yearly Target 433.63
Yearly Target 539.04

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 20 August 2026 28.22 (28.92%) 21.90 21.07 - 32.76 1.1097 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.2791 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.2899 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.0519 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 0.9984 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0578 times
Thu 31 December 2020 7.06 (0%) 5.55 4.09 - 8.05 0.2133 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.12
20 day DMA 25.58
35 day DMA 25.77
50 day DMA 26.06
100 day DMA 27.61
150 day DMA 27.49
200 day DMA 26.22

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2726.826.45
12 day EMA26.526.1925.95
20 day EMA26.1825.9725.81
35 day EMA26.1326.0125.92
50 day EMA26.3226.2426.19

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.6526.43
12 day SMA26.1225.8225.62
20 day SMA25.5825.4625.37
35 day SMA25.7725.6825.62
50 day SMA26.0626.0426.06
100 day SMA27.6127.6527.7
150 day SMA27.4927.4527.42
200 day SMA26.2226.226.17

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top