Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 24.29 and 24.84
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.94 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.54 (1.57%) | 24.38 | 24.04 - 24.59 | 0.7066 times | Thu 12 November 2026 | 24.16 (1.6%) | 23.77 | 23.58 - 24.37 | 0.758 times | Wed 11 November 2026 | 23.78 (3.53%) | 23.23 | 22.97 - 23.80 | 1.0468 times | Tue 10 November 2026 | 22.97 (1.32%) | 22.38 | 21.90 - 23.08 | 0.9546 times | Mon 09 November 2026 | 22.67 (-4.22%) | 23.30 | 22.30 - 23.48 | 1.6131 times | Fri 06 November 2026 | 23.67 (0.64%) | 23.55 | 23.40 - 24.24 | 1.065 times | Thu 05 November 2026 | 23.52 (0.64%) | 23.85 | 23.51 - 24.46 | 1.2244 times | Wed 04 November 2026 | 23.37 (-5.23%) | 24.40 | 23.28 - 24.53 | 0.8506 times | Tue 03 November 2026 | 24.66 (-1.56%) | 24.77 | 24.66 - 25.19 | 0.9608 times | Mon 02 November 2026 | 25.05 (-5.47%) | 25.92 | 24.89 - 26.12 | 0.82 times | Fri 30 October 2026 | 26.50 (1.07%) | 26.52 | 26.25 - 26.70 | 0.6384 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.22 and 25.91
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.54 (3.68%) | 23.30 | 21.90 - 24.59 | 0.9695 times | Fri 06 November 2026 | 23.67 (-10.68%) | 25.92 | 23.28 - 26.12 | 0.9393 times | Fri 30 October 2026 | 26.50 (1.34%) | 25.96 | 25.93 - 26.93 | 0.6065 times | Fri 23 October 2026 | 26.15 (3.16%) | 25.23 | 24.88 - 26.48 | 0.5399 times | Fri 16 October 2026 | 25.35 (5.19%) | 24.41 | 24.41 - 25.39 | 0.7041 times | Fri 09 October 2026 | 24.10 (0.12%) | 24.00 | 23.63 - 24.94 | 1.2555 times | Fri 02 October 2026 | 24.07 (-0.17%) | 24.39 | 23.15 - 24.48 | 1.591 times | Fri 25 September 2026 | 24.11 (-4.25%) | 25.00 | 23.80 - 25.59 | 1.0781 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.3524 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 0.9638 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.7337 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.11 and 25.33
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.54 (-7.4%) | 25.92 | 21.90 - 26.12 | 0.543 times | Fri 30 October 2026 | 26.50 (12.81%) | 23.55 | 23.55 - 26.93 | 1.1349 times | Wed 30 September 2026 | 23.49 (-12.51%) | 27.27 | 23.15 - 28.83 | 1.3318 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.0211 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 1.8979 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 0.9556 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.686 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.6311 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.8594 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 0.9393 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.8039 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 22.81 and 34.5
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 26.123333333333 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.54 (12.11%) | 21.90 | 21.07 - 32.76 | 1.4966 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.195 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.2052 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 0.9828 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 0.9328 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 0.9883 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.1993 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnoliaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.57 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.75 | 23.54 |
| 12 day EMA | 24.22 | 24.16 | 24.16 |
| 20 day EMA | 24.49 | 24.49 | 24.53 |
| 35 day EMA | 24.9 | 24.92 | 24.96 |
| 50 day EMA | 25.12 | 25.14 | 25.18 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.45 | 23.32 |
| 12 day SMA | 24.26 | 24.43 | 24.62 |
| 20 day SMA | 24.92 | 24.96 | 24.97 |
| 35 day SMA | 24.64 | 24.63 | 24.64 |
| 50 day SMA | 25.09 | 25.14 | 25.21 |
| 100 day SMA | 25.57 | 25.59 | 25.62 |
| 150 day SMA | 26.53 | 26.56 | 26.6 |
| 200 day SMA | 27.06 | 27.06 | 27.06 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
