ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 25.7 and 26.93

Intraday Target 124.73
Intraday Target 225.44
Intraday Target 325.96
Intraday Target 426.67
Intraday Target 527.19

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 23 October 2026 26.15 (3.48%) 25.49 25.25 - 26.48 0.9708 times
Thu 22 October 2026 25.27 (-0.63%) 25.72 24.88 - 25.79 0.887 times
Wed 21 October 2026 25.43 (-0.12%) 25.37 25.02 - 25.55 0.7721 times
Tue 20 October 2026 25.46 (-0.04%) 25.85 25.15 - 25.85 0.8465 times
Mon 19 October 2026 25.47 (0.47%) 25.23 25.11 - 25.50 0.8636 times
Fri 16 October 2026 25.35 (3.38%) 24.75 24.59 - 25.39 1.0771 times
Thu 15 October 2026 24.52 (-1.29%) 25.12 24.41 - 25.12 0.9272 times
Wed 14 October 2026 24.84 (-1.08%) 25.08 24.74 - 25.25 1.097 times
Tue 13 October 2026 25.11 (2.66%) 24.52 24.46 - 25.15 1.1535 times
Mon 12 October 2026 24.46 (1.49%) 24.41 24.41 - 25.09 1.4051 times
Fri 09 October 2026 24.10 (-1.55%) 24.44 24.06 - 24.83 1.6392 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.52 and 27.12

Weekly Target 124.24
Weekly Target 225.19
Weekly Target 325.836666666667
Weekly Target 426.79
Weekly Target 527.44

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 23 October 2026 26.15 (3.16%) 25.23 24.88 - 26.48 0.5568 times
Fri 16 October 2026 25.35 (5.19%) 24.41 24.41 - 25.39 0.7262 times
Fri 09 October 2026 24.10 (0.12%) 24.00 23.63 - 24.94 1.2949 times
Fri 02 October 2026 24.07 (-0.17%) 24.39 23.15 - 24.48 1.641 times
Fri 25 September 2026 24.11 (-4.25%) 25.00 23.80 - 25.59 1.1119 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.3948 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 0.994 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.7567 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.7972 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.7264 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.8588 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.85 and 27.78

Monthly Target 122.46
Monthly Target 224.31
Monthly Target 325.393333333333
Monthly Target 427.24
Monthly Target 528.32

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 23 October 2026 26.15 (11.32%) 23.55 23.55 - 26.48 0.9539 times
Wed 30 September 2026 23.49 (-12.51%) 27.27 23.15 - 28.83 1.3201 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0121 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 1.8813 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 0.9472 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.68 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6255 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.8519 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 0.931 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.7968 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.6684 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 23.61 and 35.3

Yearly Target 114.97
Yearly Target 220.56
Yearly Target 326.66
Yearly Target 432.25
Yearly Target 538.35

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 23 October 2026 26.15 (19.46%) 21.90 21.07 - 32.76 1.4175 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.2122 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.2225 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 0.9969 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 0.9462 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0025 times
Thu 31 December 2020 7.06 (0%) 5.55 4.09 - 8.05 0.2021 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.05
20 day DMA 24.59
35 day DMA 25.26
50 day DMA 25.8
100 day DMA 25.96
150 day DMA 27.16
200 day DMA 26.94

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.2725.27
12 day EMA25.1925.0124.96
20 day EMA25.124.9924.96
35 day EMA25.3625.3125.31
50 day EMA25.7925.7825.8

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.425.25
12 day SMA25.0524.924.79
20 day SMA24.5924.4924.46
35 day SMA25.2625.2925.35
50 day SMA25.825.7925.81
100 day SMA25.9625.9826
150 day SMA27.1627.1927.22
200 day SMA26.9426.9226.9

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top