Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 58.71 and 59.91
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.063333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.26 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.9364 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.1265 times | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.2312 times | Thu 30 April 2026 | 57.60 (3.95%) | 55.86 | 55.83 - 58.25 | 1.0429 times | Wed 29 April 2026 | 55.41 (0.75%) | 55.00 | 54.77 - 55.85 | 0.5914 times | Tue 28 April 2026 | 55.00 (-3.29%) | 56.50 | 54.64 - 56.54 | 0.9065 times | Mon 27 April 2026 | 56.87 (-1.4%) | 57.70 | 56.70 - 58.40 | 1.086 times | Fri 24 April 2026 | 57.68 (2.93%) | 56.04 | 55.57 - 57.96 | 1.0279 times | Thu 23 April 2026 | 56.04 (0.88%) | 55.92 | 55.56 - 57.21 | 1.0314 times | Wed 22 April 2026 | 55.55 (-1.26%) | 56.82 | 55.33 - 57.00 | 1.02 times | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 1.0077 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 58.51 and 60.11
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.83 (0.89%) | 58.25 | 58.18 - 59.78 | 0.4376 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0305 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0871 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2874 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5811 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9443 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.052 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6901 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.6379 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.2521 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.7335 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 58.22 and 60.4
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.736666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.83 (2.14%) | 57.66 | 57.60 - 59.78 | 0.1796 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.3146 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0763 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7298 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1208 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.422 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6544 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8104 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1212 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.571 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8781 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 50.53 and 68.08
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.83 (36.78%) | 43.27 | 42.23 - 59.78 | 0.7019 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.3516 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1119 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9037 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6701 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0085 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2523 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.78 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.01 |
| 100 day DMA | 48.31 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.5 | 57.04 |
| 12 day EMA | 56.82 | 56.46 | 56.1 |
| 20 day EMA | 55.74 | 55.41 | 55.09 |
| 35 day EMA | 54.03 | 53.75 | 53.48 |
| 50 day EMA | 52.24 | 51.97 | 51.71 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 56.95 | 56.64 |
| 12 day SMA | 56.8 | 56.56 | 56.27 |
| 20 day SMA | 55.78 | 55.41 | 55.05 |
| 35 day SMA | 53.57 | 53.31 | 53.06 |
| 50 day SMA | 52.01 | 51.81 | 51.59 |
| 100 day SMA | 48.31 | 48.14 | 47.97 |
| 150 day SMA | 44.81 | 44.65 | 44.49 |
| 200 day SMA | 42.96 | 42.86 | 42.76 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
