Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 65.41 and 66.99
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.696666666667 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 68.28 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.549 times | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.8888 times | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 0.9968 times | Wed 10 June 2026 | 63.36 (-0.46%) | 63.65 | 63.03 - 64.29 | 0.6431 times | Tue 09 June 2026 | 63.65 (-0.02%) | 64.25 | 62.04 - 64.97 | 1.131 times | Mon 08 June 2026 | 63.66 (0.97%) | 63.76 | 63.05 - 64.24 | 0.8482 times | Fri 05 June 2026 | 63.05 (-3.39%) | 64.90 | 62.63 - 64.99 | 1.2061 times | Thu 04 June 2026 | 65.26 (0.32%) | 64.71 | 63.83 - 66.10 | 1.0187 times | Wed 03 June 2026 | 65.05 (-1.84%) | 66.11 | 64.55 - 66.79 | 1.4804 times | Tue 02 June 2026 | 66.27 (0.5%) | 66.26 | 64.67 - 67.80 | 1.2379 times | Mon 01 June 2026 | 65.94 (0.59%) | 65.35 | 64.25 - 68.30 | 2.3219 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 65.41 and 66.99
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.1077 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8846 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4257 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7817 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6713 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1485 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.9595 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9143 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9645 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1422 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.4028 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 64.16 and 70.42
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.27 (1.1%) | 65.35 | 62.04 - 68.30 | 0.6812 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3502 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2783 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0466 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6812 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0899 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3828 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6363 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7631 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0903 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3831 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 54.25 and 80.32
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 85 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.27 (54.08%) | 43.27 | 42.23 - 68.30 | 0.9787 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.2495 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0693 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8645 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6189 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9723 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2469 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.05 |
| 35 day DMA | 61.01 |
| 50 day DMA | 59.07 |
| 100 day DMA | 53.43 |
| 150 day DMA | 49.4 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.14 | 64.55 |
| 12 day EMA | 64.52 | 64.2 | 63.81 |
| 20 day EMA | 63.31 | 63 | 62.65 |
| 35 day EMA | 61.15 | 60.85 | 60.53 |
| 50 day EMA | 58.93 | 58.63 | 58.32 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.62 | 63.96 |
| 12 day SMA | 65.04 | 64.92 | 64.72 |
| 20 day SMA | 63.05 | 62.6 | 62.22 |
| 35 day SMA | 61.01 | 60.77 | 60.47 |
| 50 day SMA | 59.07 | 58.76 | 58.45 |
| 100 day SMA | 53.43 | 53.21 | 53 |
| 150 day SMA | 49.4 | 49.21 | 49.03 |
| 200 day SMA | 46.05 | 45.91 | 45.76 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
