Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 38.85 and 39.83
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.61 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.44 (-0.78%) | 39.91 | 39.24 - 40.22 | 1.0728 times | Wed 03 December 2025 | 39.75 (-0.5%) | 39.90 | 39.50 - 40.79 | 1.3706 times | Tue 02 December 2025 | 39.95 (-0.27%) | 40.04 | 39.60 - 40.52 | 1.5878 times | Mon 01 December 2025 | 40.06 (0.05%) | 39.98 | 39.54 - 40.89 | 1.353 times | Fri 28 November 2025 | 40.04 (-1.23%) | 40.59 | 39.87 - 40.59 | 0.4668 times | Wed 26 November 2025 | 40.54 (-0.59%) | 40.99 | 40.28 - 41.11 | 0.6236 times | Tue 25 November 2025 | 40.78 (1.87%) | 40.03 | 39.69 - 41.03 | 0.9521 times | Mon 24 November 2025 | 40.03 (5.37%) | 38.58 | 38.24 - 40.17 | 1.212 times | Fri 21 November 2025 | 37.99 (4.37%) | 36.66 | 36.66 - 38.33 | 0.645 times | Thu 20 November 2025 | 36.40 (0.94%) | 36.25 | 35.93 - 37.00 | 0.7164 times | Wed 19 November 2025 | 36.06 (-1.74%) | 36.70 | 35.58 - 37.60 | 0.8519 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 38.52 and 40.17
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.44 (-1.5%) | 39.98 | 39.24 - 40.89 | 1.6905 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 1.0218 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.4239 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.7005 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.8272 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1562 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.8472 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.6748 times | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 1.4193 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 1.2386 times | Fri 03 October 2025 | 35.91 (2.37%) | 35.29 | 35.01 - 36.22 | 1.1104 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 38.52 and 40.17
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.44 (-1.5%) | 39.98 | 39.24 - 40.89 | 0.2986 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.7018 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8692 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.2025 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6849 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9418 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9339 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8677 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0428 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4568 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.4243 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 34.75 and 50.12
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 38.31 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.44 (26.61%) | 31.63 | 30.06 - 45.43 | 2.1287 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0907 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8865 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6573 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9892 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.82 | 39.85 |
| 12 day EMA | 39.25 | 39.21 | 39.11 |
| 20 day EMA | 38.82 | 38.75 | 38.64 |
| 35 day EMA | 38.13 | 38.05 | 37.95 |
| 50 day EMA | 37.6 | 37.52 | 37.43 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.07 | 40.27 |
| 12 day SMA | 38.98 | 38.77 | 38.51 |
| 20 day SMA | 38.46 | 38.44 | 38.36 |
| 35 day SMA | 38.26 | 38.21 | 38.13 |
| 50 day SMA | 37.54 | 37.45 | 37.36 |
| 100 day SMA | 37.55 | 37.55 | 37.54 |
| 150 day SMA | 37.51 | 37.49 | 37.46 |
| 200 day SMA | 37.26 | 37.27 | 37.25 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
