Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 45.35 and 47.42
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 46.963333333333 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 49.03 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.6545 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 0.9347 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.5285 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.4338 times | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 0.9041 times | Thu 05 February 2026 | 44.74 (-0.33%) | 44.42 | 44.02 - 44.89 | 1.0865 times | Wed 04 February 2026 | 44.89 (-2.84%) | 46.27 | 44.18 - 46.60 | 1.5986 times | Tue 03 February 2026 | 46.20 (1.63%) | 45.50 | 45.13 - 46.26 | 1.1583 times | Mon 02 February 2026 | 45.46 (1.86%) | 44.63 | 44.50 - 45.73 | 0.5674 times | Fri 30 January 2026 | 44.63 (-1.65%) | 45.31 | 44.63 - 45.88 | 1.1336 times | Thu 29 January 2026 | 45.38 (0.71%) | 45.11 | 44.08 - 45.51 | 1.1313 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 46.05 and 48.79
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.70 (1.61%) | 46.05 | 45.39 - 48.13 | 0.5679 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.8499 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.1902 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.7365 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0529 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1171 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7417 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6172 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1004 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0262 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3919 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 45.36 and 49.47
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.70 (4.64%) | 44.63 | 44.02 - 48.13 | 0.3757 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1652 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4783 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6803 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8425 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1656 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6332 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9128 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9052 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8411 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0108 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 44.47 and 50.37
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.70 (8.58%) | 43.27 | 42.23 - 48.13 | 0.2521 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5195 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1913 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9683 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7179 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0805 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2703 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.87 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.6 | 46.15 |
| 12 day EMA | 45.98 | 45.85 | 45.55 |
| 20 day EMA | 45.46 | 45.33 | 45.1 |
| 35 day EMA | 44.62 | 44.5 | 44.32 |
| 50 day EMA | 43.88 | 43.76 | 43.61 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.38 | 45.86 |
| 12 day SMA | 45.85 | 45.73 | 45.45 |
| 20 day SMA | 45.28 | 45.15 | 45.02 |
| 35 day SMA | 44.54 | 44.45 | 44.33 |
| 50 day SMA | 43.87 | 43.74 | 43.59 |
| 100 day SMA | 40.57 | 40.46 | 40.35 |
| 150 day SMA | 39.65 | 39.6 | 39.55 |
| 200 day SMA | 39.04 | 38.98 | 38.91 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
