Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 56.29 and 62.11
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 66.22 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.39 (2.13%) | 62.20 | 57.00 - 62.82 | 2.5532 times | Fri 22 May 2026 | 60.11 (3.16%) | 58.70 | 58.36 - 60.33 | 0.8773 times | Thu 21 May 2026 | 58.27 (1.94%) | 57.13 | 56.02 - 58.42 | 0.4507 times | Wed 20 May 2026 | 57.16 (0.37%) | 57.52 | 56.99 - 58.10 | 0.6784 times | Tue 19 May 2026 | 56.95 (-1.66%) | 57.75 | 56.51 - 58.11 | 0.7506 times | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.4929 times | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 1.0737 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.5693 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.0801 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.4739 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.3632 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.29 and 62.11
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.39 (2.13%) | 62.20 | 57.00 - 62.82 | 0.555 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.7065 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.2087 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 1.0098 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9623 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0151 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2021 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.4764 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.8817 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 0.9823 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6444 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 58.71 and 65.51
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.39 (6.58%) | 57.66 | 56.02 - 62.82 | 0.9633 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2353 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0113 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6583 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0532 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3362 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6149 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7374 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0536 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3365 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8251 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 51.81 and 72.4
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 55.48 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.39 (42.73%) | 43.27 | 42.23 - 62.82 | 0.8331 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.3039 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0951 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8854 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6339 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9958 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2528 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ituran Location ITRN is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59 |
| 20 day DMA | 58.47 |
| 35 day DMA | 56.94 |
| 50 day DMA | 55.01 |
| 100 day DMA | 50.47 |
| 150 day DMA | 46.87 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 58.6 | 57.85 |
| 12 day EMA | 58.81 | 58.34 | 58.02 |
| 20 day EMA | 58.18 | 57.84 | 57.6 |
| 35 day EMA | 56.65 | 56.37 | 56.15 |
| 50 day EMA | 54.97 | 54.71 | 54.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.08 | 57.49 |
| 12 day SMA | 59 | 58.8 | 58.69 |
| 20 day SMA | 58.47 | 58.24 | 58.12 |
| 35 day SMA | 56.94 | 56.65 | 56.39 |
| 50 day SMA | 55.01 | 54.77 | 54.57 |
| 100 day SMA | 50.47 | 50.29 | 50.12 |
| 150 day SMA | 46.87 | 46.71 | 46.55 |
| 200 day SMA | 44.31 | 44.19 | 44.09 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
