Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 54.14 and 55.73
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 55.326666666667 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.92 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.2901 times | Fri 24 July 2026 | 54.77 (-0.96%) | 55.76 | 54.32 - 55.94 | 0.915 times | Thu 23 July 2026 | 55.30 (-1.53%) | 55.50 | 54.80 - 56.44 | 0.7909 times | Wed 22 July 2026 | 56.16 (-2.11%) | 57.43 | 55.96 - 57.71 | 0.9221 times | Tue 21 July 2026 | 57.37 (2.98%) | 56.30 | 55.74 - 57.99 | 2.0454 times | Mon 20 July 2026 | 55.71 (-0.05%) | 56.01 | 55.09 - 57.40 | 1.2666 times | Fri 17 July 2026 | 55.74 (-0.64%) | 55.19 | 54.50 - 56.24 | 0.5085 times | Thu 16 July 2026 | 56.10 (0.43%) | 55.35 | 54.81 - 56.53 | 0.7659 times | Wed 15 July 2026 | 55.86 (1.2%) | 55.50 | 54.60 - 56.17 | 0.6903 times | Tue 14 July 2026 | 55.20 (-1.04%) | 56.09 | 54.44 - 56.26 | 0.8052 times | Mon 13 July 2026 | 55.78 (-0.36%) | 55.91 | 54.75 - 56.75 | 0.8943 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 54.14 and 55.73
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 0.2762 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.2718 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.7846 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.023 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9335 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0509 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.8874 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8156 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.3144 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.6426 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6188 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.55 and 58.8
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.33 (-9.31%) | 61.01 | 54.01 - 62.26 | 1.0971 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2715 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2523 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1856 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9707 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6318 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0108 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2824 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5902 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7077 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0112 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 48.78 and 74.85
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.33 (28.64%) | 43.27 | 42.23 - 68.30 | 1.2254 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.1573 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0254 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8291 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5935 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9325 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2367 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 55.78 |
| 20 day DMA | 56.72 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.38 |
| 100 day DMA | 56.9 |
| 150 day DMA | 52.95 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.56 | 55.95 |
| 12 day EMA | 56.1 | 56.24 | 56.51 |
| 20 day EMA | 57.02 | 57.2 | 57.46 |
| 35 day EMA | 58.24 | 58.41 | 58.62 |
| 50 day EMA | 59.86 | 60.05 | 60.27 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.86 | 56.06 |
| 12 day SMA | 55.78 | 55.85 | 55.84 |
| 20 day SMA | 56.72 | 56.99 | 57.36 |
| 35 day SMA | 59.84 | 60.12 | 60.42 |
| 50 day SMA | 60.38 | 60.45 | 60.54 |
| 100 day SMA | 56.9 | 56.82 | 56.76 |
| 150 day SMA | 52.95 | 52.87 | 52.8 |
| 200 day SMA | 49.35 | 49.25 | 49.16 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
