Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 293.07 and 300.41
| Intraday Target 1 | 287.35 |
| Intraday Target 2 | 291.45 |
| Intraday Target 3 | 294.69333333333 |
| Intraday Target 4 | 298.79 |
| Intraday Target 5 | 302.03 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (-0.07%) | 294.79 | 290.60 - 297.94 | 0.812 times | Thu 18 December 2025 | 295.76 (4.69%) | 287.03 | 284.54 - 298.69 | 0.6217 times | Wed 17 December 2025 | 282.50 (-0.31%) | 281.98 | 280.40 - 290.88 | 0.8044 times | Tue 16 December 2025 | 283.37 (2.68%) | 275.10 | 273.82 - 283.98 | 1.3461 times | Mon 15 December 2025 | 275.98 (1.15%) | 274.24 | 266.02 - 278.14 | 1.2888 times | Fri 12 December 2025 | 272.83 (-6.43%) | 291.34 | 267.68 - 296.73 | 0.9082 times | Thu 11 December 2025 | 291.59 (-6%) | 307.00 | 290.50 - 308.16 | 1.9213 times | Wed 10 December 2025 | 310.21 (0.15%) | 306.84 | 299.20 - 314.18 | 1.2834 times | Tue 09 December 2025 | 309.74 (-1.29%) | 314.50 | 308.17 - 319.30 | 0.4833 times | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.5309 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 0.5038 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 280.78 and 313.45
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 274.81 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.5289 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.6086 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8023 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5302 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6608 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.2561 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.6944 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3084 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.2314 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.3789 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.1558 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 280.78 and 334.06
| Monthly Target 1 | 240.34 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 293.62 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (0.9%) | 287.59 | 266.02 - 319.30 | 0.945 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7536 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0578 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1565 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8129 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0866 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.5161 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.221 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1861 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2644 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2221 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 252.63 and 362.92
| Yearly Target 1 | 164.79 |
| Yearly Target 2 | 230.17 |
| Yearly Target 3 | 275.08333333333 |
| Yearly Target 4 | 340.46 |
| Yearly Target 5 | 385.37 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (16.29%) | 255.67 | 209.71 - 320.00 | 3.3849 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.9889 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9575 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.278 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2995 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0912 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 269, while middle bands are at 281 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 286.63 |
| 12 day DMA | 294.28 |
| 20 day DMA | 292.3 |
| 35 day DMA | 286.12 |
| 50 day DMA | 285.43 |
| 100 day DMA | 278.6 |
| 150 day DMA | 268.87 |
| 200 day DMA | 261.92 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 288.3 | 284.57 |
| 12 day EMA | 290.67 | 289.78 | 288.69 |
| 20 day EMA | 289.78 | 289.17 | 288.48 |
| 35 day EMA | 289.11 | 288.73 | 288.32 |
| 50 day EMA | 286.08 | 285.69 | 285.28 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.63 | 282.09 | 281.25 |
| 12 day SMA | 294.28 | 294.88 | 294.41 |
| 20 day SMA | 292.3 | 290.52 | 288.67 |
| 35 day SMA | 286.12 | 286.07 | 285.82 |
| 50 day SMA | 285.43 | 285.37 | 285.35 |
| 100 day SMA | 278.6 | 278.09 | 277.6 |
| 150 day SMA | 268.87 | 268.7 | 268.47 |
| 200 day SMA | 261.92 | 261.65 | 261.41 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
