Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 308.9 and 317.13
| Intraday Target 1 | 307.03 |
| Intraday Target 2 | 310.76 |
| Intraday Target 3 | 315.25666666667 |
| Intraday Target 4 | 318.99 |
| Intraday Target 5 | 323.49 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.50 (-0.56%) | 316.25 | 311.52 - 319.75 | 0.7615 times | Thu 19 February 2026 | 316.27 (1.14%) | 307.99 | 307.31 - 316.72 | 0.613 times | Wed 18 February 2026 | 312.71 (-0.98%) | 317.68 | 311.72 - 323.54 | 0.9486 times | Tue 17 February 2026 | 315.80 (0.88%) | 314.80 | 310.58 - 324.16 | 0.7141 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.7485 times | Fri 13 February 2026 | 313.04 (3.89%) | 302.13 | 295.99 - 313.33 | 0.7485 times | Thu 12 February 2026 | 301.31 (0.14%) | 300.18 | 289.59 - 306.15 | 1.2433 times | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.6993 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.4928 times | Mon 09 February 2026 | 325.98 (-2.22%) | 332.19 | 325.88 - 337.32 | 1.0303 times | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.5616 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 302.48 and 319.33
| Weekly Target 1 | 298.47 |
| Weekly Target 2 | 306.49 |
| Weekly Target 3 | 315.32333333333 |
| Weekly Target 4 | 323.34 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.4938 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1217 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.0104 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.2371 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.839 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.7159 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.4182 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.8701 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.4571 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.8366 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.5763 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 300.66 and 351.85
| Monthly Target 1 | 261.91 |
| Monthly Target 2 | 288.21 |
| Monthly Target 3 | 313.10333333333 |
| Monthly Target 4 | 339.4 |
| Monthly Target 5 | 364.29 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.50 (5.38%) | 298.45 | 286.81 - 338.00 | 0.5609 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.011 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.1829 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6345 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7327 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9738 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6845 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9149 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2766 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0282 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1567 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 287.88 and 364.63
| Yearly Target 1 | 227.83 |
| Yearly Target 2 | 271.17 |
| Yearly Target 3 | 304.58333333333 |
| Yearly Target 4 | 347.92 |
| Yearly Target 5 | 381.33 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.50 (10.76%) | 285.36 | 261.25 - 338.00 | 0.6246 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.6637 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0254 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9929 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2882 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3105 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0946 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 302 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.28 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 315.17 |
| 20 day DMA | 312.05 |
| 35 day DMA | 302.97 |
| 50 day DMA | 298.75 |
| 100 day DMA | 291.52 |
| 150 day DMA | 283.12 |
| 200 day DMA | 275.21 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.1 | 313.9 | 312.71 |
| 12 day EMA | 312.96 | 312.68 | 312.03 |
| 20 day EMA | 310.67 | 310.27 | 309.64 |
| 35 day EMA | 306.24 | 305.75 | 305.13 |
| 50 day EMA | 300.85 | 300.29 | 299.64 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 314.17 | 311.18 |
| 12 day SMA | 315.17 | 316.35 | 316.33 |
| 20 day SMA | 312.05 | 311.82 | 311.84 |
| 35 day SMA | 302.97 | 302.09 | 301.09 |
| 50 day SMA | 298.75 | 298.66 | 298.61 |
| 100 day SMA | 291.52 | 290.96 | 290.45 |
| 150 day SMA | 283.12 | 282.64 | 282.21 |
| 200 day SMA | 275.21 | 274.89 | 274.58 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
