HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 253.14 and 254.86
| Daily Target 1 | 251.71 |
| Daily Target 2 | 252.85 |
| Daily Target 3 | 253.42666666667 |
| Daily Target 4 | 254.57 |
| Daily Target 5 | 255.15 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 254.00 (0.19%) | 253.62 | 252.28 - 254.00 | 0.6839 times | Thu 31 October 2024 | 253.52 (-3.04%) | 261.93 | 253.52 - 262.47 | 1.2754 times | Wed 30 October 2024 | 261.46 (0.09%) | 259.08 | 259.08 - 264.00 | 0.6562 times | Tue 29 October 2024 | 261.23 (-0.78%) | 264.40 | 260.00 - 264.40 | 0.5823 times | Mon 28 October 2024 | 263.28 (4.32%) | 253.26 | 253.26 - 263.98 | 1.5065 times | Fri 25 October 2024 | 252.38 (-3.23%) | 261.41 | 251.96 - 262.41 | 1.5527 times | Thu 24 October 2024 | 260.80 (-0.93%) | 262.81 | 259.05 - 262.81 | 0.6932 times | Wed 23 October 2024 | 263.24 (0.31%) | 260.10 | 258.61 - 263.24 | 0.7671 times | Tue 22 October 2024 | 262.42 (2.41%) | 257.17 | 257.17 - 262.42 | 0.6932 times | Mon 21 October 2024 | 256.25 (-1.88%) | 259.06 | 255.48 - 259.96 | 1.5896 times | Fri 18 October 2024 | 261.15 (-3.16%) | 269.59 | 260.36 - 269.59 | 1.0074 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 253.14 and 265.26
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 256.89333333333 |
| Weekly Target 4 | 261.51 |
| Weekly Target 5 | 269.01 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 254.00 (0.64%) | 253.26 | 252.28 - 264.40 | 0.6534 times | Fri 25 October 2024 | 252.38 (-3.36%) | 259.06 | 251.96 - 263.24 | 0.7356 times | Fri 18 October 2024 | 261.15 (3.82%) | 252.00 | 251.21 - 271.08 | 1.1682 times | Fri 11 October 2024 | 251.53 (8.4%) | 230.30 | 229.01 - 251.66 | 0.8627 times | Fri 04 October 2024 | 232.04 (-1.59%) | 235.22 | 228.40 - 243.34 | 0.5045 times | Fri 27 September 2024 | 235.78 (-7.03%) | 254.60 | 234.77 - 254.60 | 1.0488 times | Fri 20 September 2024 | 253.60 (5.33%) | 242.86 | 240.15 - 259.80 | 2.0347 times | Fri 13 September 2024 | 240.77 (-0.61%) | 242.99 | 233.99 - 248.99 | 1.1474 times | Mon 09 September 2024 | 242.24 (-0.54%) | 242.99 | 242.24 - 248.99 | 0.4555 times | Fri 06 September 2024 | 243.56 (-5.22%) | 253.18 | 241.99 - 257.61 | 1.3891 times | Fri 30 August 2024 | 256.97 (0%) | 252.21 | 251.53 - 257.02 | 0.1432 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 253.14 and 254.86
| Monthly Target 1 | 251.71 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 253.42666666667 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 255.15 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 254.00 (0.19%) | 253.62 | 252.28 - 254.00 | 0.024 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.9332 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.5739 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.7203 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.1071 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.6756 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.5926 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.3693 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.8861 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.1178 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.1545 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.12 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 258.7 |
| 12 day DMA | 259.95 |
| 20 day DMA | 255.49 |
| 35 day DMA | 249.71 |
| 50 day DMA | 249.22 |
| 100 day DMA | 230.47 |
| 150 day DMA | 211.29 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 258.34 | 260.75 |
| 12 day EMA | 257.25 | 257.84 | 258.63 |
| 20 day EMA | 255.36 | 255.5 | 255.71 |
| 35 day EMA | 253.24 | 253.19 | 253.17 |
| 50 day EMA | 249.9 | 249.73 | 249.58 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.7 | 258.37 | 259.83 |
| 12 day SMA | 259.95 | 261.2 | 261.87 |
| 20 day SMA | 255.49 | 254.4 | 253.14 |
| 35 day SMA | 249.71 | 249.33 | 248.84 |
| 50 day SMA | 249.22 | 249.26 | 249.32 |
| 100 day SMA | 230.47 | 229.62 | 228.73 |
| 150 day SMA | 211.29 | 210.73 | 210.19 |
| 200 day SMA | 200.9 | 200.56 | 200.25 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
