Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 285.3 and 298.89
| Intraday Target 1 | 282.01 |
| Intraday Target 2 | 288.58 |
| Intraday Target 3 | 295.60333333333 |
| Intraday Target 4 | 302.17 |
| Intraday Target 5 | 309.19 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (-2.27%) | 297.50 | 289.04 - 302.63 | 2.1647 times | Thu 16 July 2026 | 302.00 (4.32%) | 288.95 | 288.95 - 305.42 | 0.8952 times | Wed 15 July 2026 | 289.49 (0.59%) | 292.86 | 287.97 - 292.86 | 0.6212 times | Tue 14 July 2026 | 287.79 (-0.61%) | 291.72 | 285.37 - 291.94 | 0.5248 times | Mon 13 July 2026 | 289.57 (-0.31%) | 290.74 | 286.53 - 294.74 | 1.2116 times | Fri 10 July 2026 | 290.48 (0.04%) | 290.33 | 289.10 - 295.80 | 1.0042 times | Thu 09 July 2026 | 290.36 (0.61%) | 290.97 | 285.01 - 297.99 | 0.3125 times | Wed 08 July 2026 | 288.59 (-1.81%) | 295.67 | 284.02 - 298.32 | 0.4799 times | Tue 07 July 2026 | 293.92 (-2.8%) | 302.60 | 293.17 - 308.95 | 0.9685 times | Mon 06 July 2026 | 302.39 (-4.66%) | 313.99 | 296.88 - 317.55 | 1.8174 times | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.802 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 290.26 and 310.31
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 295.31 |
| Weekly Target 4 | 305.25 |
| Weekly Target 5 | 315.36 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 1.1183 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.946 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.0339 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.096 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.194 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.9463 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.9311 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.7575 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.9933 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.9837 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 1.0044 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 270.62 and 308.54
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 278.79 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 316.71 |
| Monthly Target 5 | 338.29 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (-3.91%) | 309.65 | 284.02 - 321.94 | 0.3085 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5065 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4406 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0178 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.8236 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0362 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3185 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.5425 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8275 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1784 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2699 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 275.41 and 357.73
| Yearly Target 1 | 213.95 |
| Yearly Target 2 | 254.55 |
| Yearly Target 3 | 296.27333333333 |
| Yearly Target 4 | 336.87 |
| Yearly Target 5 | 378.59 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 295.14 (3.94%) | 285.36 | 255.68 - 338.00 | 1.467 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.1919 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.8909 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.8511 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2462 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2693 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0835 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 279, while middle bands are at 288 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.61 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 296.8 |
| 20 day DMA | 297.15 |
| 35 day DMA | 292.89 |
| 50 day DMA | 287.77 |
| 100 day DMA | 287 |
| 150 day DMA | 290.89 |
| 200 day DMA | 288.64 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.57 | 294.29 | 290.44 |
| 12 day EMA | 294.99 | 294.96 | 293.68 |
| 20 day EMA | 294.64 | 294.59 | 293.81 |
| 35 day EMA | 291.9 | 291.71 | 291.1 |
| 50 day EMA | 287.95 | 287.66 | 287.08 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 291.87 | 289.54 |
| 12 day SMA | 296.8 | 297.81 | 298.22 |
| 20 day SMA | 297.15 | 296.51 | 295.79 |
| 35 day SMA | 292.89 | 292.57 | 292.13 |
| 50 day SMA | 287.77 | 287.55 | 287.09 |
| 100 day SMA | 287 | 287.22 | 287.32 |
| 150 day SMA | 290.89 | 290.93 | 290.91 |
| 200 day SMA | 288.64 | 288.51 | 288.42 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
