HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 269.67 and 283.12
| Intraday Target 1 | 267.39 |
| Intraday Target 2 | 271.95 |
| Intraday Target 3 | 280.84333333333 |
| Intraday Target 4 | 285.4 |
| Intraday Target 5 | 294.29 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.50 (-3.89%) | 287.32 | 276.29 - 289.74 | 0.9461 times | Tue 02 June 2026 | 287.69 (1.91%) | 282.76 | 282.76 - 288.75 | 0.6888 times | Mon 01 June 2026 | 282.30 (-2.45%) | 284.55 | 281.30 - 289.78 | 1.0456 times | Fri 29 May 2026 | 289.39 (1.72%) | 282.10 | 282.10 - 292.69 | 1.3485 times | Thu 28 May 2026 | 284.50 (0.22%) | 284.49 | 278.90 - 289.81 | 1.0207 times | Wed 27 May 2026 | 283.87 (-0.96%) | 288.07 | 281.87 - 292.85 | 0.7012 times | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.8755 times | Fri 22 May 2026 | 284.87 (0.46%) | 283.41 | 280.14 - 287.74 | 1.4025 times | Thu 21 May 2026 | 283.57 (2.75%) | 275.48 | 272.40 - 286.55 | 1.112 times | Wed 20 May 2026 | 275.99 (3.53%) | 269.15 | 266.58 - 277.62 | 0.8589 times | Tue 19 May 2026 | 266.58 (-0.1%) | 266.84 | 262.84 - 274.98 | 0.6929 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 269.65 and 283.14
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 271.93 |
| Weekly Target 3 | 280.85666666667 |
| Weekly Target 4 | 285.42 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.50 (-4.45%) | 284.55 | 276.29 - 289.78 | 0.3607 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.531 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.6963 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.6896 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 0.7041 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.9101 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.4545 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.5768 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.9576 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.1195 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.6164 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 269.65 and 283.14
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 271.93 |
| Monthly Target 3 | 280.85666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.50 (-4.45%) | 284.55 | 276.29 - 289.78 | 0.0549 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4191 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9682 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7834 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9857 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2542 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4673 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7871 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0721 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.208 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8165 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 224.93 and 307.25
| Yearly Target 1 | 207.74 |
| Yearly Target 2 | 242.12 |
| Yearly Target 3 | 290.06 |
| Yearly Target 4 | 324.44 |
| Yearly Target 5 | 372.38 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.50 (-2.63%) | 285.36 | 255.68 - 338.00 | 1.3011 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.2876 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.9176 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.8766 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2536 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2774 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.086 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.15
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 259, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term but the buy signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 280.73 |
| 20 day DMA | 277.88 |
| 35 day DMA | 282.93 |
| 50 day DMA | 284.65 |
| 100 day DMA | 289.77 |
| 150 day DMA | 289.17 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.35 | 285.28 | 284.07 |
| 12 day EMA | 281.37 | 282.25 | 281.26 |
| 20 day EMA | 280.85 | 281.31 | 280.64 |
| 35 day EMA | 281.41 | 281.7 | 281.35 |
| 50 day EMA | 283.43 | 283.71 | 283.55 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 285.55 | 285.34 |
| 12 day SMA | 280.73 | 279.6 | 277.71 |
| 20 day SMA | 277.88 | 278.26 | 277.83 |
| 35 day SMA | 282.93 | 283.72 | 284.21 |
| 50 day SMA | 284.65 | 284.62 | 284.29 |
| 100 day SMA | 289.77 | 290.03 | 290.1 |
| 150 day SMA | 289.17 | 289.36 | 289.37 |
| 200 day SMA | 285.94 | 285.86 | 285.64 |


