ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 269.67 and 283.12

Intraday Target 1267.39
Intraday Target 2271.95
Intraday Target 3280.84333333333
Intraday Target 4285.4
Intraday Target 5294.29

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Wed 03 June 2026 276.50 (-3.89%) 287.32 276.29 - 289.74 0.9461 times
Tue 02 June 2026 287.69 (1.91%) 282.76 282.76 - 288.75 0.6888 times
Mon 01 June 2026 282.30 (-2.45%) 284.55 281.30 - 289.78 1.0456 times
Fri 29 May 2026 289.39 (1.72%) 282.10 282.10 - 292.69 1.3485 times
Thu 28 May 2026 284.50 (0.22%) 284.49 278.90 - 289.81 1.0207 times
Wed 27 May 2026 283.87 (-0.96%) 288.07 281.87 - 292.85 0.7012 times
Tue 26 May 2026 286.62 (0.61%) 286.77 283.97 - 294.99 0.8755 times
Fri 22 May 2026 284.87 (0.46%) 283.41 280.14 - 287.74 1.4025 times
Thu 21 May 2026 283.57 (2.75%) 275.48 272.40 - 286.55 1.112 times
Wed 20 May 2026 275.99 (3.53%) 269.15 266.58 - 277.62 0.8589 times
Tue 19 May 2026 266.58 (-0.1%) 266.84 262.84 - 274.98 0.6929 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 269.65 and 283.14

Weekly Target 1267.37
Weekly Target 2271.93
Weekly Target 3280.85666666667
Weekly Target 4285.42
Weekly Target 5294.35

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Wed 03 June 2026 276.50 (-4.45%) 284.55 276.29 - 289.78 0.3607 times
Fri 29 May 2026 289.39 (1.59%) 286.77 278.90 - 294.99 0.531 times
Fri 22 May 2026 284.87 (8.35%) 265.91 262.84 - 287.74 0.6963 times
Fri 15 May 2026 262.92 (-7.29%) 279.31 255.68 - 282.91 0.6896 times
Fri 08 May 2026 283.59 (-0.98%) 282.83 274.06 - 292.71 0.7041 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 0.9101 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 1.4545 times
Fri 17 April 2026 307.64 (4.91%) 289.13 289.13 - 315.59 1.5768 times
Fri 10 April 2026 293.24 (2.67%) 284.74 280.10 - 319.32 1.9576 times
Thu 02 April 2026 285.61 (4.4%) 274.12 269.50 - 292.78 1.1195 times
Fri 27 March 2026 273.56 (0.77%) 277.78 267.49 - 286.51 1.6164 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 269.65 and 283.14

Monthly Target 1267.37
Monthly Target 2271.93
Monthly Target 3280.85666666667
Monthly Target 4285.42
Monthly Target 5294.35

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Wed 03 June 2026 276.50 (-4.45%) 284.55 276.29 - 289.78 0.0549 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4191 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 0.9682 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.7834 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.9857 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.2542 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.4673 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7871 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.0721 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.208 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8165 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 224.93 and 307.25

Yearly Target 1207.74
Yearly Target 2242.12
Yearly Target 3290.06
Yearly Target 4324.44
Yearly Target 5372.38

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Wed 03 June 2026 276.50 (-2.63%) 285.36 255.68 - 338.00 1.3011 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 3.2876 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 0.9176 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 0.8766 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.2536 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.2774 times
Thu 31 December 2020 216.00 (0%) 186.20 186.20 - 230.02 0.086 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 281.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.15

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 259, while middle bands are at 269 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HinghamInstitution in short term but the buy signal is initial and weak.

HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.75 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 284.08
12 day DMA 280.73
20 day DMA 277.88
35 day DMA 282.93
50 day DMA 284.65
100 day DMA 289.77
150 day DMA 289.17
200 day DMA 285.94

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.35285.28284.07
12 day EMA281.37282.25281.26
20 day EMA280.85281.31280.64
35 day EMA281.41281.7281.35
50 day EMA283.43283.71283.55

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.08285.55285.34
12 day SMA280.73279.6277.71
20 day SMA277.88278.26277.83
35 day SMA282.93283.72284.21
50 day SMA284.65284.62284.29
100 day SMA289.77290.03290.1
150 day SMA289.17289.36289.37
200 day SMA285.94285.86285.64

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top