Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 304.62 and 313.6
| Intraday Target 1 | 297.37 |
| Intraday Target 2 | 302.89 |
| Intraday Target 3 | 306.35333333333 |
| Intraday Target 4 | 311.87 |
| Intraday Target 5 | 315.33 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 308.40 (2.24%) | 301.65 | 300.84 - 309.82 | 1.4719 times | Thu 25 June 2026 | 301.65 (1.97%) | 295.82 | 295.82 - 302.99 | 0.6225 times | Wed 24 June 2026 | 295.82 (1.53%) | 291.00 | 290.87 - 297.67 | 0.9292 times | Tue 23 June 2026 | 291.36 (2.1%) | 286.92 | 286.73 - 293.18 | 0.6102 times | Mon 22 June 2026 | 285.36 (0.25%) | 287.03 | 283.56 - 288.78 | 0.5857 times | Thu 18 June 2026 | 284.65 (0.85%) | 286.72 | 281.19 - 292.39 | 1.4106 times | Wed 17 June 2026 | 282.24 (-1.91%) | 287.73 | 279.81 - 292.90 | 1.1101 times | Tue 16 June 2026 | 287.73 (-0.42%) | 290.40 | 285.71 - 299.91 | 1.242 times | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 0.8341 times | Fri 12 June 2026 | 294.10 (1.04%) | 291.07 | 290.33 - 300.00 | 1.1837 times | Thu 11 June 2026 | 291.07 (0.56%) | 290.16 | 285.67 - 295.48 | 0.6348 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 295.98 and 322.24
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 300.59333333333 |
| Weekly Target 4 | 317.63 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.9717 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.0585 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.8389 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8255 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.6716 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.8806 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.8721 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 0.8905 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.151 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.8396 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.9942 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 292.35 and 325.88
| Monthly Target 1 | 264.64 |
| Monthly Target 2 | 286.52 |
| Monthly Target 3 | 298.17 |
| Monthly Target 4 | 320.05 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 308.40 (6.57%) | 284.55 | 276.29 - 309.82 | 0.428 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4034 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9318 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.754 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9487 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2071 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4123 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7576 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9944 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1627 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7859 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 282.04 and 364.36
| Yearly Target 1 | 218.37 |
| Yearly Target 2 | 263.39 |
| Yearly Target 3 | 300.69333333333 |
| Yearly Target 4 | 345.71 |
| Yearly Target 5 | 383.01 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 308.40 (8.61%) | 285.36 | 255.68 - 338.00 | 1.3921 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.2351 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.903 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.8627 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2496 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2729 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0847 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.82
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 277, while middle bands are at 283 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.28 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 296.52 |
| 12 day DMA | 291.73 |
| 20 day DMA | 289.54 |
| 35 day DMA | 283.51 |
| 50 day DMA | 285.21 |
| 100 day DMA | 289.26 |
| 150 day DMA | 289.35 |
| 200 day DMA | 287.41 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 294.17 | 290.43 |
| 12 day EMA | 293.27 | 290.52 | 288.5 |
| 20 day EMA | 290.48 | 288.6 | 287.23 |
| 35 day EMA | 289.07 | 287.93 | 287.12 |
| 50 day EMA | 287.79 | 286.95 | 286.35 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.52 | 291.77 | 287.89 |
| 12 day SMA | 291.73 | 290.04 | 289.03 |
| 20 day SMA | 289.54 | 288.35 | 287.46 |
| 35 day SMA | 283.51 | 282.97 | 282.48 |
| 50 day SMA | 285.21 | 284.98 | 285.03 |
| 100 day SMA | 289.26 | 289.27 | 289.26 |
| 150 day SMA | 289.35 | 289.15 | 288.97 |
| 200 day SMA | 287.41 | 287.22 | 287.07 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
