Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 290.04 and 301.36
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 292.3 |
| Intraday Target 3 | 299.1 |
| Intraday Target 4 | 303.62 |
| Intraday Target 5 | 310.42 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (-2.41%) | 304.15 | 294.58 - 305.90 | 1.0244 times | Tue 14 April 2026 | 304.15 (-0.31%) | 304.04 | 299.13 - 307.95 | 0.7418 times | Mon 13 April 2026 | 305.09 (4.04%) | 289.13 | 289.13 - 306.89 | 0.8976 times | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.1705 times | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.1513 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.0549 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.2251 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 1.0276 times | Thu 02 April 2026 | 285.61 (-0.06%) | 281.39 | 275.93 - 287.10 | 0.8125 times | Wed 01 April 2026 | 285.79 (-0.02%) | 286.04 | 283.75 - 292.78 | 0.8943 times | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.4753 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 292.98 and 311.8
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 306.8 |
| Weekly Target 5 | 316.79 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (1.22%) | 289.13 | 289.13 - 307.95 | 0.7914 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.6724 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.9564 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3809 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4494 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0704 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0466 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.7931 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6735 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.166 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3781 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 286.38 and 329.77
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 275.39 |
| Monthly Target 3 | 297.35666666667 |
| Monthly Target 4 | 318.78 |
| Monthly Target 5 | 340.75 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (3.84%) | 286.04 | 275.93 - 319.32 | 0.4736 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7008 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9082 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.122 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3127 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7042 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9229 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0807 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7596 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0154 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4167 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 278.91 and 355.91
| Yearly Target 1 | 221.61 |
| Yearly Target 2 | 259.21 |
| Yearly Target 3 | 298.60666666667 |
| Yearly Target 4 | 336.21 |
| Yearly Target 5 | 375.61 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (4.53%) | 285.36 | 261.00 - 338.00 | 1.0677 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.4091 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.9541 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9239 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2682 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2889 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.088 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 261, while middle bands are at 273 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.36 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 293.8 |
| 20 day DMA | 285.68 |
| 35 day DMA | 284.27 |
| 50 day DMA | 293.6 |
| 100 day DMA | 292.02 |
| 150 day DMA | 288.54 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.64 | 301.05 | 299.5 |
| 12 day EMA | 294.57 | 294.16 | 292.35 |
| 20 day EMA | 291.12 | 290.52 | 289.09 |
| 35 day EMA | 292.57 | 292.32 | 291.62 |
| 50 day EMA | 295.1 | 295.03 | 294.66 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 303.74 | 300.74 |
| 12 day SMA | 293.8 | 291.87 | 289.42 |
| 20 day SMA | 285.68 | 284.17 | 282.38 |
| 35 day SMA | 284.27 | 284.78 | 285.12 |
| 50 day SMA | 293.6 | 293.64 | 293.73 |
| 100 day SMA | 292.02 | 291.59 | 291.32 |
| 150 day SMA | 288.54 | 288.43 | 288.18 |
| 200 day SMA | 282.22 | 281.95 | 281.6 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
