Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 18.59 and 19.12
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.54 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.91 (-0.63%) | 19.17 | 18.80 - 19.33 | 1.2916 times | Tue 21 April 2026 | 19.03 (1.28%) | 18.87 | 18.83 - 19.29 | 1.5748 times | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.546 times | Fri 17 April 2026 | 18.60 (2.42%) | 18.31 | 18.16 - 18.86 | 1.6797 times | Thu 16 April 2026 | 18.16 (3.18%) | 17.63 | 17.54 - 18.31 | 1.0781 times | Wed 15 April 2026 | 17.60 (-1.68%) | 18.04 | 17.57 - 18.04 | 0.822 times | Tue 14 April 2026 | 17.90 (1.07%) | 17.77 | 17.61 - 18.18 | 0.8229 times | Mon 13 April 2026 | 17.71 (1.03%) | 17.53 | 17.23 - 17.85 | 0.8993 times | Fri 10 April 2026 | 17.53 (-1.96%) | 17.96 | 17.38 - 17.98 | 0.666 times | Thu 09 April 2026 | 17.88 (0.51%) | 17.71 | 17.61 - 18.08 | 0.6196 times | Wed 08 April 2026 | 17.79 (1.08%) | 17.93 | 17.46 - 18.21 | 1.1823 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 18.67 and 19.58
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.91 (1.67%) | 18.50 | 18.42 - 19.33 | 0.4834 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.7511 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.6024 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.681 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.0492 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.7917 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.1035 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.6437 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.3056 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5884 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3957 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.75 and 20.5
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.91 (12.49%) | 16.83 | 16.58 - 19.33 | 0.5017 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.1376 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2223 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6621 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.777 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7474 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.949 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0024 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6397 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3608 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1655 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.71 and 22.53
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.91 (17.31%) | 15.97 | 12.51 - 19.33 | 0.2924 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1775 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1757 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.034 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9997 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9708 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3499 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.86 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.56 | 18.33 |
| 12 day EMA | 18.21 | 18.08 | 17.91 |
| 20 day EMA | 17.75 | 17.63 | 17.48 |
| 35 day EMA | 17.03 | 16.92 | 16.8 |
| 50 day EMA | 16.3 | 16.19 | 16.07 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.44 | 18.21 |
| 12 day SMA | 18.13 | 18.03 | 17.98 |
| 20 day SMA | 17.78 | 17.69 | 17.58 |
| 35 day SMA | 16.69 | 16.58 | 16.47 |
| 50 day SMA | 16.05 | 15.99 | 15.93 |
| 100 day SMA | 16.34 | 16.31 | 16.27 |
| 150 day SMA | 16.86 | 16.89 | 16.91 |
| 200 day SMA | 18.42 | 18.45 | 18.47 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
