Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 18.08 and 18.78
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.34 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.48 (-2.27%) | 18.91 | 18.37 - 19.07 | 0.8222 times | Wed 22 April 2026 | 18.91 (-0.63%) | 19.17 | 18.80 - 19.33 | 1.2638 times | Tue 21 April 2026 | 19.03 (1.28%) | 18.87 | 18.83 - 19.29 | 1.5408 times | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.5342 times | Fri 17 April 2026 | 18.60 (2.42%) | 18.31 | 18.16 - 18.86 | 1.6434 times | Thu 16 April 2026 | 18.16 (3.18%) | 17.63 | 17.54 - 18.31 | 1.0548 times | Wed 15 April 2026 | 17.60 (-1.68%) | 18.04 | 17.57 - 18.04 | 0.8043 times | Tue 14 April 2026 | 17.90 (1.07%) | 17.77 | 17.61 - 18.18 | 0.8051 times | Mon 13 April 2026 | 17.71 (1.03%) | 17.53 | 17.23 - 17.85 | 0.8799 times | Fri 10 April 2026 | 17.53 (-1.96%) | 17.96 | 17.38 - 17.98 | 0.6516 times | Thu 09 April 2026 | 17.88 (0.51%) | 17.71 | 17.61 - 18.08 | 0.6062 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 17.95 and 18.91
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.48 (-0.65%) | 18.50 | 18.37 - 19.33 | 0.5954 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.7422 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.5953 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.673 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.0369 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.7824 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0905 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.6244 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2903 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5697 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.391 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.53 and 20.28
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.48 (9.93%) | 16.83 | 16.58 - 19.33 | 0.5277 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.1345 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2189 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6602 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7749 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7454 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9464 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9996 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6352 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3571 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1623 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.5 and 22.32
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.48 (14.64%) | 15.97 | 12.51 - 19.33 | 0.2946 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1771 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1753 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0336 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9994 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9701 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3498 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.83 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.84 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.68 | 18.56 |
| 12 day EMA | 18.25 | 18.21 | 18.08 |
| 20 day EMA | 17.82 | 17.75 | 17.63 |
| 35 day EMA | 17.09 | 17.01 | 16.9 |
| 50 day EMA | 16.34 | 16.25 | 16.14 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.7 | 18.44 |
| 12 day SMA | 18.2 | 18.13 | 18.03 |
| 20 day SMA | 17.83 | 17.78 | 17.69 |
| 35 day SMA | 16.79 | 16.69 | 16.58 |
| 50 day SMA | 16.1 | 16.05 | 15.99 |
| 100 day SMA | 16.37 | 16.34 | 16.31 |
| 150 day SMA | 16.84 | 16.86 | 16.89 |
| 200 day SMA | 18.39 | 18.42 | 18.45 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
