Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 28.74 and 29.79
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.57 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.62 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.38 (-1.94%) | 29.99 | 29.14 - 30.19 | 0.8905 times | Tue 23 June 2026 | 29.96 (0.98%) | 29.48 | 29.09 - 30.40 | 1.2594 times | Mon 22 June 2026 | 29.67 (1.33%) | 29.40 | 29.23 - 30.08 | 1.2804 times | Thu 18 June 2026 | 29.28 (1.46%) | 28.94 | 28.39 - 29.36 | 1.5083 times | Wed 17 June 2026 | 28.86 (0.84%) | 28.98 | 28.58 - 29.64 | 0.8407 times | Tue 16 June 2026 | 28.62 (0.28%) | 28.50 | 27.56 - 28.88 | 0.9264 times | Mon 15 June 2026 | 28.54 (0.35%) | 28.14 | 27.77 - 28.76 | 0.8704 times | Fri 12 June 2026 | 28.44 (-0.66%) | 28.57 | 27.88 - 28.82 | 0.774 times | Thu 11 June 2026 | 28.63 (1.74%) | 28.48 | 27.79 - 28.89 | 0.4116 times | Wed 10 June 2026 | 28.14 (4.11%) | 27.22 | 26.66 - 28.50 | 1.2383 times | Tue 09 June 2026 | 27.03 (1.31%) | 26.84 | 26.06 - 27.18 | 1.391 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.58 and 29.89
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.38 (0.34%) | 29.40 | 29.09 - 30.40 | 0.919 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1106 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2455 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8556 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.779 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8046 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 0.9908 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.7256 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7267 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.8426 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.9335 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 26.03 and 33.76
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.38 (29.6%) | 22.67 | 22.67 - 30.40 | 0.8958 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9681 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7605 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3291 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3214 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7735 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8839 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8732 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0232 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1711 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.8536 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 20.95 and 38.84
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 24.096666666667 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.38 (82.26%) | 15.97 | 12.51 - 30.40 | 0.4306 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1487 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1616 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9842 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9696 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9547 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3507 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.6 |
| 20 day DMA | 26.62 |
| 35 day DMA | 24.74 |
| 50 day DMA | 22.89 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.33 | 29.02 |
| 12 day EMA | 28.31 | 28.12 | 27.78 |
| 20 day EMA | 27.07 | 26.83 | 26.5 |
| 35 day EMA | 25.05 | 24.79 | 24.49 |
| 50 day EMA | 23.13 | 22.87 | 22.58 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.28 | 28.99 |
| 12 day SMA | 28.6 | 28.26 | 27.86 |
| 20 day SMA | 26.62 | 26.29 | 25.97 |
| 35 day SMA | 24.74 | 24.43 | 24.11 |
| 50 day SMA | 22.89 | 22.66 | 22.41 |
| 100 day SMA | 19.31 | 19.17 | 19.04 |
| 150 day SMA | 18.36 | 18.26 | 18.16 |
| 200 day SMA | 18.55 | 18.5 | 18.46 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
