Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 27.53 and 28.4
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.67 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.57 (0.77%) | 27.50 | 27.48 - 28.35 | 1.7792 times | Fri 23 October 2026 | 27.36 (1.56%) | 26.90 | 26.65 - 27.59 | 0.6227 times | Thu 22 October 2026 | 26.94 (-2.53%) | 27.35 | 26.16 - 27.42 | 1.1578 times | Wed 21 October 2026 | 27.64 (-1.18%) | 28.08 | 27.58 - 28.18 | 0.852 times | Tue 20 October 2026 | 27.97 (0.72%) | 28.14 | 27.64 - 28.49 | 0.699 times | Mon 19 October 2026 | 27.77 (-3.11%) | 29.09 | 27.06 - 29.09 | 1.4182 times | Fri 16 October 2026 | 28.66 (-2.28%) | 29.35 | 28.17 - 29.56 | 1.5067 times | Thu 15 October 2026 | 29.33 (-4.8%) | 30.59 | 29.15 - 30.60 | 0.8191 times | Wed 14 October 2026 | 30.81 (-4.29%) | 31.89 | 30.69 - 32.16 | 0.4438 times | Tue 13 October 2026 | 32.19 (1.45%) | 31.93 | 31.31 - 32.25 | 0.7016 times | Mon 12 October 2026 | 31.73 (1.93%) | 31.41 | 31.30 - 32.31 | 0.7117 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 27.53 and 28.4
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.57 (0.77%) | 27.50 | 27.48 - 28.35 | 0.3625 times | Fri 23 October 2026 | 27.36 (-4.54%) | 29.09 | 26.16 - 29.09 | 0.9676 times | Fri 16 October 2026 | 28.66 (-7.93%) | 31.41 | 28.17 - 32.31 | 0.8522 times | Fri 09 October 2026 | 31.13 (-0.73%) | 32.90 | 29.54 - 33.17 | 1.7089 times | Fri 02 October 2026 | 31.36 (0.45%) | 31.00 | 29.60 - 31.92 | 1.2346 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.2363 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.0465 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.5981 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.191 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.8023 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.1999 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 23.36 and 30.37
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.57 (-9.52%) | 30.19 | 26.16 - 33.17 | 1.1375 times | Wed 30 September 2026 | 30.47 (-4.21%) | 31.47 | 29.19 - 32.39 | 1.1817 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.0013 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.6995 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.0978 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9173 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7206 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2594 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.252 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7329 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8375 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 20.04 and 40.7
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.57 (71.03%) | 15.97 | 12.51 - 33.17 | 0.7185 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.0983 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1107 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.941 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9271 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.869 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3354 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
GeoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.29 |
| 150 day DMA | 26.82 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.74 | 27.93 |
| 12 day EMA | 28.63 | 28.82 | 29.08 |
| 20 day EMA | 29.3 | 29.48 | 29.7 |
| 35 day EMA | 30 | 30.14 | 30.3 |
| 50 day EMA | 30.49 | 30.61 | 30.74 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.54 | 27.8 |
| 12 day SMA | 29.09 | 29.37 | 29.64 |
| 20 day SMA | 29.82 | 29.95 | 30.15 |
| 35 day SMA | 30.41 | 30.53 | 30.63 |
| 50 day SMA | 30.78 | 30.86 | 30.92 |
| 100 day SMA | 30.29 | 30.25 | 30.21 |
| 150 day SMA | 26.82 | 26.75 | 26.68 |
| 200 day SMA | 24.04 | 23.99 | 23.93 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
