Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 29.19 and 30.17
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.97 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (-1.1%) | 30.25 | 29.64 - 30.62 | 0.8849 times | Tue 10 February 2026 | 30.05 (-0.6%) | 30.17 | 29.98 - 31.18 | 0.7759 times | Mon 09 February 2026 | 30.23 (1.14%) | 29.95 | 29.80 - 30.70 | 0.9803 times | Fri 06 February 2026 | 29.89 (6.14%) | 27.95 | 27.51 - 30.05 | 1.5219 times | Thu 05 February 2026 | 28.16 (-5.34%) | 29.66 | 27.96 - 29.84 | 0.7867 times | Wed 04 February 2026 | 29.75 (1.12%) | 29.71 | 29.36 - 30.34 | 1.0901 times | Tue 03 February 2026 | 29.42 (1.52%) | 29.00 | 28.75 - 30.12 | 1.2247 times | Mon 02 February 2026 | 28.98 (3.95%) | 27.57 | 27.39 - 28.99 | 0.8604 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.43 | 27.09 - 28.35 | 0.9891 times | Thu 29 January 2026 | 27.61 (0.69%) | 27.50 | 27.25 - 27.88 | 0.8861 times | Wed 28 January 2026 | 27.42 (-1.69%) | 27.94 | 27.13 - 28.16 | 0.5142 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 28.91 and 30.45
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (-0.57%) | 29.95 | 29.64 - 31.18 | 0.7309 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.5177 times | Fri 30 January 2026 | 27.88 (0.32%) | 27.69 | 26.73 - 28.35 | 1.0029 times | Fri 23 January 2026 | 27.79 (-2.76%) | 27.85 | 26.42 - 29.31 | 0.9871 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.1746 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.2837 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5702 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4464 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 1.0341 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.2525 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.3916 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 28.56 and 32.35
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (6.6%) | 27.57 | 27.39 - 31.18 | 0.3989 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.8089 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.8131 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0845 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.8417 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.992 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0742 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9463 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.967 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0733 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.6051 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 27.28 and 33.62
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (18.88%) | 25.19 | 24.84 - 31.18 | 0.1771 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9499 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8137 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.0212 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5247 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4102 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.1032 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.83 |
| 100 day DMA | 24.4 |
| 150 day DMA | 26.05 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.66 | 29.47 |
| 12 day EMA | 29.1 | 28.99 | 28.8 |
| 20 day EMA | 28.54 | 28.42 | 28.25 |
| 35 day EMA | 27.62 | 27.5 | 27.35 |
| 50 day EMA | 26.69 | 26.57 | 26.43 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.62 | 29.49 |
| 12 day SMA | 28.92 | 28.69 | 28.5 |
| 20 day SMA | 28.6 | 28.51 | 28.38 |
| 35 day SMA | 27.44 | 27.3 | 27.16 |
| 50 day SMA | 26.83 | 26.69 | 26.54 |
| 100 day SMA | 24.4 | 24.37 | 24.34 |
| 150 day SMA | 26.05 | 26.03 | 26.02 |
| 200 day SMA | 24.45 | 24.39 | 24.31 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
