Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 25.13 and 25.9
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.53 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 0.9736 times | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.0421 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.8306 times | Wed 03 December 2025 | 25.20 (0.76%) | 25.14 | 25.00 - 25.89 | 0.9914 times | Tue 02 December 2025 | 25.01 (3.39%) | 24.30 | 23.81 - 25.25 | 1.1384 times | Mon 01 December 2025 | 24.19 (5.31%) | 22.72 | 22.50 - 24.50 | 1.2348 times | Fri 28 November 2025 | 22.97 (1.37%) | 23.00 | 22.44 - 23.10 | 0.4915 times | Wed 26 November 2025 | 22.66 (3.38%) | 22.76 | 21.96 - 23.00 | 0.9961 times | Tue 25 November 2025 | 21.92 (4.33%) | 21.28 | 20.41 - 22.05 | 0.8691 times | Mon 24 November 2025 | 21.01 (3.09%) | 20.42 | 19.76 - 21.20 | 1.4323 times | Fri 21 November 2025 | 20.38 (3.24%) | 19.80 | 19.52 - 20.80 | 1.2246 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.13 and 25.9
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 0.173 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.9305 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.6731 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.8713 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.2432 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.2997 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1586 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.8918 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.2246 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.5343 times | Fri 10 October 2025 | 22.59 (-4.56%) | 23.59 | 22.55 - 25.53 | 1.3023 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.02 and 27.79
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (11.14%) | 22.72 | 22.50 - 26.27 | 0.2681 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9931 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6865 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9085 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9837 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8666 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8855 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9828 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4699 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9553 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.906 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 4.81 and 30.5
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (-20.84%) | 32.27 | 9.78 - 35.47 | 1.6662 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.5023 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9082 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4666 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3648 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0918 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.52 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.73 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.05 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.01 | 24.57 |
| 12 day EMA | 23.9 | 23.6 | 23.18 |
| 20 day EMA | 23.06 | 22.8 | 22.47 |
| 35 day EMA | 22.75 | 22.59 | 22.4 |
| 50 day EMA | 22.56 | 22.44 | 22.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.17 | 24.59 |
| 12 day SMA | 23.34 | 22.89 | 22.49 |
| 20 day SMA | 22.52 | 22.28 | 22.03 |
| 35 day SMA | 21.15 | 21 | 20.85 |
| 50 day SMA | 21.73 | 21.75 | 21.79 |
| 100 day SMA | 25.52 | 25.53 | 25.55 |
| 150 day SMA | 24.05 | 24 | 23.94 |
| 200 day SMA | 22.75 | 22.78 | 22.8 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
