Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 24.52 and 25.49
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 26.24 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.17 (-0.28%) | 25.37 | 24.83 - 25.80 | 0.6862 times | Wed 17 December 2025 | 25.24 (-1.68%) | 25.71 | 24.93 - 25.89 | 0.831 times | Tue 16 December 2025 | 25.67 (-0.96%) | 26.11 | 25.48 - 26.40 | 0.6505 times | Mon 15 December 2025 | 25.92 (1.77%) | 25.52 | 24.54 - 26.14 | 1.0748 times | Fri 12 December 2025 | 25.47 (-0.12%) | 25.62 | 25.19 - 26.07 | 0.8227 times | Thu 11 December 2025 | 25.50 (-1.92%) | 26.25 | 25.37 - 26.70 | 1.7798 times | Wed 10 December 2025 | 26.00 (1.4%) | 25.35 | 25.35 - 26.33 | 1.029 times | Tue 09 December 2025 | 25.64 (0.43%) | 25.46 | 25.31 - 25.96 | 0.7595 times | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 1.1431 times | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.2235 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.9752 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 23.93 and 25.79
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.17 (-1.18%) | 25.52 | 24.54 - 26.40 | 0.51 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 0.8705 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.9671 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.6997 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.9056 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.2922 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.3509 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1648 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.927 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.3123 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.5948 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 23.84 and 28.04
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.17 (9.58%) | 22.72 | 22.50 - 26.70 | 0.5338 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.966 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6405 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.8837 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9568 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8429 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8614 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.956 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4297 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9292 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8812 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 4.63 and 30.32
| Yearly Target 1 | -2.22 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.17 (-21.95%) | 32.27 | 9.78 - 35.47 | 1.6949 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.4858 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9022 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4635 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3624 times | Thu 31 December 2020 | 76.84 (0%) | 60.82 | 59.13 - 78.95 | 0.0912 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.57 |
| 20 day DMA | 24.23 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.9 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.47 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.52 | 25.66 |
| 12 day EMA | 25.09 | 25.07 | 25.04 |
| 20 day EMA | 24.42 | 24.34 | 24.24 |
| 35 day EMA | 23.48 | 23.38 | 23.27 |
| 50 day EMA | 22.42 | 22.31 | 22.19 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.56 | 25.71 |
| 12 day SMA | 25.57 | 25.55 | 25.47 |
| 20 day SMA | 24.23 | 23.98 | 23.77 |
| 35 day SMA | 22.54 | 22.37 | 22.21 |
| 50 day SMA | 21.9 | 21.88 | 21.85 |
| 100 day SMA | 25.17 | 25.23 | 25.3 |
| 150 day SMA | 24.47 | 24.43 | 24.39 |
| 200 day SMA | 22.69 | 22.68 | 22.67 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
