ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 22.98 and 24.1

Intraday Target 122.07
Intraday Target 222.76
Intraday Target 323.193333333333
Intraday Target 423.88
Intraday Target 524.31

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 24 April 2026 23.44 (3.03%) 22.70 22.51 - 23.63 1.0495 times
Thu 23 April 2026 22.75 (0%) 22.88 22.47 - 23.30 0.6967 times
Wed 22 April 2026 22.75 (-1.52%) 23.26 22.70 - 23.53 2.2458 times
Tue 21 April 2026 23.10 (-0.04%) 23.20 22.79 - 23.55 0.6622 times
Mon 20 April 2026 23.11 (4.19%) 22.18 21.96 - 23.42 0.9832 times
Fri 17 April 2026 22.18 (6.28%) 21.29 21.19 - 22.50 1.2707 times
Thu 16 April 2026 20.87 (8.75%) 19.03 19.03 - 20.89 1.2685 times
Wed 15 April 2026 19.19 (0.79%) 18.84 18.70 - 19.34 0.5478 times
Tue 14 April 2026 19.04 (-1.4%) 19.31 18.97 - 19.55 0.8053 times
Mon 13 April 2026 19.31 (0.89%) 19.08 18.82 - 19.40 0.4704 times
Fri 10 April 2026 19.14 (1.43%) 18.92 18.70 - 19.28 0.6736 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 22.7 and 24.37

Weekly Target 121.34
Weekly Target 222.39
Weekly Target 323.01
Weekly Target 424.06
Weekly Target 524.68

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 24 April 2026 23.44 (5.68%) 22.18 21.96 - 23.63 1.2551 times
Fri 17 April 2026 22.18 (15.88%) 19.08 18.70 - 22.50 0.9713 times
Fri 10 April 2026 19.14 (9.94%) 17.19 16.60 - 19.28 0.5652 times
Thu 02 April 2026 17.41 (7.2%) 16.45 15.73 - 17.45 0.5143 times
Fri 27 March 2026 16.24 (5.25%) 16.11 15.67 - 17.22 1.0201 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.8326 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 22.32 1.7534 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.0679 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.4832 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5369 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1608 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 20.02 and 27.05

Monthly Target 114.19
Monthly Target 218.82
Monthly Target 321.223333333333
Monthly Target 425.85
Monthly Target 528.25

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 24 April 2026 23.44 (40.28%) 16.87 16.60 - 23.63 0.7078 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.1743 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.0384 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7575 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7613 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0154 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7245 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9289 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0058 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8861 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.9055 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 10.95 and 27.31

Yearly Target 16.79
Yearly Target 215.11
Yearly Target 323.146666666667
Yearly Target 431.47
Yearly Target 539.51

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Fri 24 April 2026 23.44 (-6.24%) 25.19 14.82 - 31.18 0.5449 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 1.8448 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 2.662 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 0.9662 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.4964 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.3881 times
Thu 31 December 2020 76.84 (0%) 60.82 59.13 - 78.95 0.0977 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 23.03
12 day DMA 21.15
20 day DMA 19.51
35 day DMA 18.94
50 day DMA 21.23
100 day DMA 23.96
150 day DMA 23.32
200 day DMA 24.83

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.3822.2
12 day EMA21.4221.0520.74
20 day EMA20.6820.3920.14
35 day EMA21.321.1721.08
50 day EMA22.122.0522.02

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.7822.4
12 day SMA21.1520.7320.28
20 day SMA19.5119.218.89
35 day SMA18.9418.9719.05
50 day SMA21.2321.3721.52
100 day SMA23.9623.9623.95
150 day SMA23.3223.3523.39
200 day SMA24.8324.8524.87

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top