FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancshares

Strong Daily Stock price targets for FirstBancshares FBMS are 37.31 and 38.05

Daily Target 1	36.7
Daily Target 2	37.17
Daily Target 3	37.436666666667
Daily Target 4	37.91
Daily Target 5	38.18

Daily price and volume First Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.65 (2.06%)	37.05	36.96 - 37.70	1.2465 times
Thu 21 November 2024	36.89 (2.79%)	36.31	35.93 - 37.15	0.977 times
Wed 20 November 2024	35.89 (-0.42%)	35.95	35.45 - 35.95	0.518 times
Tue 19 November 2024	36.04 (-0.33%)	35.76	35.71 - 36.21	0.5714 times
Mon 18 November 2024	36.16 (-0.58%)	36.32	36.13 - 36.90	0.759 times
Fri 15 November 2024	36.37 (0.33%)	36.49	35.76 - 36.59	0.9009 times
Thu 14 November 2024	36.25 (-0.93%)	36.91	35.93 - 36.91	0.8894 times
Wed 13 November 2024	36.59 (-1.4%)	37.30	36.47 - 37.71	1.1846 times
Tue 12 November 2024	37.11 (-1.36%)	37.55	37.02 - 38.09	1.4246 times
Mon 11 November 2024	37.62 (2.9%)	37.05	37.05 - 38.21	1.5284 times
Fri 08 November 2024	36.56 (0.33%)	36.16	36.09 - 36.81	0.9751 times

Daily chart FirstBancshares

Weekly price and charts FirstBancshares

Strong weekly Stock price targets for FirstBancshares FBMS are 36.55 and 38.8

Weekly Target 1	34.68
Weekly Target 2	36.17
Weekly Target 3	36.933333333333
Weekly Target 4	38.42
Weekly Target 5	39.18

Weekly price and volumes for First Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.65 (3.52%)	36.32	35.45 - 37.70	0.618 times
Fri 15 November 2024	36.37 (-0.52%)	37.05	35.76 - 38.21	0.8997 times
Fri 08 November 2024	36.56 (10.29%)	32.92	32.29 - 38.12	1.59 times
Fri 01 November 2024	33.15 (0.48%)	33.42	33.07 - 34.93	0.7836 times
Fri 25 October 2024	32.99 (-0.93%)	33.27	31.92 - 33.94	0.9341 times
Fri 18 October 2024	33.30 (2.56%)	32.44	32.19 - 34.18	0.7025 times
Fri 11 October 2024	32.47 (3.67%)	31.14	30.75 - 32.52	0.9277 times
Fri 04 October 2024	31.32 (-1.04%)	31.66	30.62 - 32.37	1.018 times
Fri 27 September 2024	31.65 (-3.42%)	32.84	31.46 - 33.09	0.8525 times
Fri 20 September 2024	32.77 (1.96%)	32.12	31.76 - 34.01	1.6739 times
Fri 13 September 2024	32.14 (1.42%)	31.96	30.59 - 32.22	1.1659 times

weekly chart FirstBancshares

Monthly price and charts FirstBancshares

Strong monthly Stock price targets for FirstBancshares FBMS are 34.97 and 40.89

Monthly Target 1	30.13
Monthly Target 2	33.89
Monthly Target 3	36.05
Monthly Target 4	39.81
Monthly Target 5	41.97

Monthly price and volumes First Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.65 (12.49%)	33.81	32.29 - 38.21	0.5416 times
Thu 31 October 2024	33.47 (4.17%)	31.94	30.62 - 34.93	0.6889 times
Mon 30 September 2024	32.13 (-6.22%)	33.95	30.59 - 34.40	0.8854 times
Fri 30 August 2024	34.26 (2.82%)	33.36	30.60 - 34.40	1.9574 times
Wed 31 July 2024	33.32 (28.25%)	25.85	24.53 - 34.40	1.7382 times
Fri 28 June 2024	25.98 (6.34%)	25.39	23.60 - 25.99	0.6614 times
Wed 29 May 2024	24.43 (2.05%)	24.05	24.05 - 26.50	0.7935 times
Tue 30 April 2024	23.94 (-7.75%)	25.90	22.96 - 25.99	0.7952 times
Thu 28 March 2024	25.95 (4.51%)	24.79	23.55 - 26.43	1.186 times
Thu 29 February 2024	24.83 (-2.36%)	25.55	23.44 - 25.78	0.7526 times
Wed 31 January 2024	25.43 (-13.3%)	29.10	25.40 - 29.70	0.5839 times

monthly chart FirstBancshares

Indicator Analysis of FirstBancshares

Tomorrow's movement Prediction of First Bancshares FBMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancshares FBMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancshares FBMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancshares FBMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancshares (FBMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and FirstBancshares FBMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancshares FBMS stock. Volume based technical analysis of FirstBancshares FBMS stock is negative.

FirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancshares FBMS

DMA (daily moving average) of First Bancshares FBMS

DMA period	DMA value
5 day DMA	36.53
12 day DMA	36.63
20 day DMA	35.64
35 day DMA	34.33
50 day DMA	33.64
100 day DMA	32.47
150 day DMA	29.92
200 day DMA	28.6

EMA (exponential moving average) of First Bancshares FBMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.8	36.38	36.13
12 day EMA	36.3	36.05	35.9
20 day EMA	35.71	35.51	35.36
35 day EMA	34.77	34.6	34.47
50 day EMA	33.76	33.6	33.47

SMA (simple moving average) of First Bancshares FBMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.53	36.27	36.14
12 day SMA	36.63	36.65	36.38
20 day SMA	35.64	35.41	35.22
35 day SMA	34.33	34.15	33.98
50 day SMA	33.64	33.53	33.41
100 day SMA	32.47	32.34	32.22
150 day SMA	29.92	29.83	29.75
200 day SMA	28.6	28.53	28.47