Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.03 and 44.35
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.09 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (0.55%) | 43.93 | 43.90 - 44.22 | 0.1728 times | Mon 26 October 2026 | 43.91 (0.83%) | 43.97 | 43.81 - 44.27 | 0.9455 times | Fri 23 October 2026 | 43.55 (-1.18%) | 43.44 | 43.42 - 43.70 | 0.5249 times | Thu 22 October 2026 | 44.07 (-0.99%) | 44.21 | 43.98 - 44.28 | 2.3541 times | Wed 21 October 2026 | 44.51 (0.98%) | 44.45 | 44.31 - 44.68 | 3.0225 times | Tue 20 October 2026 | 44.08 (0.82%) | 43.70 | 43.66 - 44.22 | 0.388 times | Mon 19 October 2026 | 43.72 (-1.29%) | 43.83 | 43.67 - 43.95 | 0.7532 times | Fri 16 October 2026 | 44.29 (0.11%) | 44.75 | 44.23 - 44.76 | 0.3554 times | Thu 15 October 2026 | 44.24 (1.4%) | 43.75 | 43.72 - 44.24 | 0.5543 times | Wed 14 October 2026 | 43.63 (-0.48%) | 43.79 | 43.18 - 43.79 | 0.9292 times | Tue 13 October 2026 | 43.84 (0.6%) | 43.79 | 43.68 - 43.97 | 0.3456 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.98 and 44.44
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (1.38%) | 43.97 | 43.81 - 44.27 | 0.3211 times | Fri 23 October 2026 | 43.55 (-1.67%) | 43.83 | 43.42 - 44.68 | 2.0221 times | Fri 16 October 2026 | 44.29 (1.58%) | 43.66 | 43.18 - 44.76 | 0.7705 times | Fri 09 October 2026 | 43.60 (-0.95%) | 43.92 | 42.91 - 44.38 | 1.1945 times | Fri 02 October 2026 | 44.02 (-2.26%) | 44.76 | 43.26 - 45.12 | 1.0157 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.8407 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.2872 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.7152 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.2254 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.6076 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.3677 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.53 and 45.38
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (0.34%) | 43.87 | 42.91 - 44.76 | 0.5616 times | Wed 30 September 2026 | 44.00 (-6.7%) | 46.78 | 43.98 - 47.12 | 0.5102 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5909 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1107 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7888 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.075 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2491 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4676 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1471 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.499 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9089 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.47 and 46.04
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 44.14 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (-3.22%) | 45.86 | 40.35 - 47.92 | 1.2278 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7005 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4018 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4029 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.7965 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3788 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0917 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.92 | 43.93 |
| 12 day EMA | 44.01 | 43.99 | 44 |
| 20 day EMA | 44.15 | 44.15 | 44.18 |
| 35 day EMA | 44.68 | 44.71 | 44.76 |
| 50 day EMA | 45.28 | 45.33 | 45.39 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.02 | 43.99 |
| 12 day SMA | 43.96 | 43.92 | 43.87 |
| 20 day SMA | 43.88 | 43.9 | 43.95 |
| 35 day SMA | 44.48 | 44.55 | 44.63 |
| 50 day SMA | 45.26 | 45.32 | 45.39 |
| 100 day SMA | 45.21 | 45.22 | 45.24 |
| 150 day SMA | 45 | 44.98 | 44.97 |
| 200 day SMA | 45.17 | 45.19 | 45.2 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
