Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.05 and 45.27
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.16 (0.44%) | 45.19 | 45.16 - 45.38 | 1.281 times | Thu 18 December 2025 | 44.96 (0.69%) | 44.95 | 44.78 - 45.22 | 1.1616 times | Wed 17 December 2025 | 44.65 (-0.98%) | 45.05 | 44.52 - 45.05 | 1.1954 times | Tue 16 December 2025 | 45.09 (-0.29%) | 45.16 | 44.91 - 45.23 | 1.2382 times | Mon 15 December 2025 | 45.22 (-0.07%) | 45.33 | 45.15 - 45.45 | 0.5651 times | Fri 12 December 2025 | 45.25 (-0.68%) | 45.43 | 45.05 - 45.50 | 0.959 times | Thu 11 December 2025 | 45.56 (1.22%) | 45.19 | 45.19 - 45.56 | 0.8014 times | Wed 10 December 2025 | 45.01 (0.94%) | 44.54 | 44.51 - 45.09 | 1.2472 times | Tue 09 December 2025 | 44.59 (0.43%) | 44.49 | 44.49 - 44.75 | 0.6754 times | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 0.8757 times | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.6619 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.38 and 45.31
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.2436 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 1.0419 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.8829 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.0399 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.8554 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.009 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9102 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2017 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.8366 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 0.9786 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.1217 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.33 and 46.4
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.16 (2.61%) | 43.56 | 43.49 - 45.56 | 0.238 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3616 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3859 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5573 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5343 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0256 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2434 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4176 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8141 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.4222 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4407 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.09 and 23210.67
| Yearly Target 1 | -15410.66 |
| Yearly Target 2 | -7682.75 |
| Yearly Target 3 | 7760.92 |
| Yearly Target 4 | 15488.83 |
| Yearly Target 5 | 30932.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.16 (35.53%) | 33.29 | 33.01 - 23204.59 | 3.8169 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4184 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4283 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8406 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4015 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0943 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.45 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.95 | 44.94 |
| 12 day EMA | 44.79 | 44.72 | 44.68 |
| 20 day EMA | 44.57 | 44.51 | 44.46 |
| 35 day EMA | 44.51 | 44.47 | 44.44 |
| 50 day EMA | 44.44 | 44.41 | 44.39 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.03 | 45.15 |
| 12 day SMA | 44.88 | 44.8 | 44.71 |
| 20 day SMA | 44.32 | 44.16 | 44.04 |
| 35 day SMA | 44.06 | 44.04 | 44.03 |
| 50 day SMA | 44.27 | 44.27 | 44.28 |
| 100 day SMA | 44.44 | 44.43 | 44.42 |
| 150 day SMA | 44.45 | 44.44 | 44.42 |
| 200 day SMA | 157.35 | 157.33 | 157.3 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
