Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.53 and 46.24
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.97 (2.18%) | 46.20 | 45.80 - 46.51 | 0.9352 times | Thu 16 April 2026 | 44.99 (-0.2%) | 45.31 | 44.84 - 45.31 | 0.5919 times | Wed 15 April 2026 | 45.08 (0.33%) | 45.02 | 44.87 - 45.22 | 1.0122 times | Tue 14 April 2026 | 44.93 (0.72%) | 44.85 | 44.84 - 45.08 | 2.3388 times | Mon 13 April 2026 | 44.61 (0.93%) | 43.72 | 43.63 - 44.61 | 1.2239 times | Fri 10 April 2026 | 44.20 (-0.11%) | 44.57 | 44.01 - 44.79 | 0.8967 times | Thu 09 April 2026 | 44.25 (-0.43%) | 44.00 | 43.76 - 44.43 | 0.9352 times | Wed 08 April 2026 | 44.44 (4.29%) | 44.79 | 44.10 - 44.79 | 1.1726 times | Tue 07 April 2026 | 42.61 (-0.33%) | 42.37 | 41.95 - 42.88 | 0.5406 times | Mon 06 April 2026 | 42.75 (0.78%) | 42.42 | 42.42 - 42.89 | 0.3529 times | Thu 02 April 2026 | 42.42 (-0.82%) | 41.66 | 41.56 - 42.49 | 1.0587 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.8 and 47.68
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.5488 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9894 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7154 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9019 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8868 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.8546 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.4397 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.7223 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6628 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2785 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.072 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.77 and 48.72
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.97 (9.04%) | 42.73 | 41.56 - 46.51 | 0.5581 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.0461 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.8712 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.0685 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6479 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.7331 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7824 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1299 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.0834 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.0794 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.5212 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.16 and 50.51
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.97 (0.77%) | 45.86 | 40.35 - 47.70 | 0.66 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.0444 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.44 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4504 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8839 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4222 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0991 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.09 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.56 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.71 | 44.57 |
| 12 day EMA | 44.28 | 43.97 | 43.79 |
| 20 day EMA | 43.93 | 43.71 | 43.57 |
| 35 day EMA | 44.2 | 44.1 | 44.05 |
| 50 day EMA | 44.78 | 44.73 | 44.72 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.76 | 44.61 |
| 12 day SMA | 44.09 | 43.77 | 43.41 |
| 20 day SMA | 42.98 | 42.79 | 42.71 |
| 35 day SMA | 43.57 | 43.59 | 43.64 |
| 50 day SMA | 44.56 | 44.57 | 44.6 |
| 100 day SMA | 45.01 | 44.98 | 44.95 |
| 150 day SMA | 44.83 | 44.81 | 44.81 |
| 200 day SMA | 44.81 | 44.8 | 44.8 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
