Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.11 and 40.75
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.613333333333 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-1.63%) | 40.86 | 40.35 - 40.99 | 0.6902 times | Thu 26 March 2026 | 41.17 (-1.98%) | 41.31 | 41.10 - 41.70 | 0.8027 times | Wed 25 March 2026 | 42.00 (1.3%) | 42.32 | 41.83 - 42.51 | 0.9641 times | Tue 24 March 2026 | 41.46 (-1.14%) | 41.08 | 41.03 - 41.66 | 0.8491 times | Mon 23 March 2026 | 41.94 (3.05%) | 41.75 | 41.50 - 42.66 | 1.1617 times | Fri 20 March 2026 | 40.70 (-3.33%) | 41.90 | 40.44 - 41.91 | 1.5772 times | Thu 19 March 2026 | 42.10 (-3%) | 42.04 | 41.43 - 42.54 | 1.7183 times | Tue 17 March 2026 | 43.40 (0.88%) | 43.22 | 43.22 - 43.60 | 0.4377 times | Mon 16 March 2026 | 43.02 (1.56%) | 42.93 | 42.91 - 43.22 | 0.6595 times | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 1.1395 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 4.6347 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 39.27 and 41.58
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8076 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.7941 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.6607 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.2892 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6468 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.5935 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2494 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.8554 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7091 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.3942 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.166 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 37.56 and 43.29
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-14.36%) | 45.78 | 40.35 - 46.08 | 0.8223 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7324 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.8983 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5447 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6163 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6577 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9499 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9108 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.7481 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1195 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4164 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 36.75 and 44.1
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-11.22%) | 45.86 | 40.35 - 47.70 | 0.5526 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.1129 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4474 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.458 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8989 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4293 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1008 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X DAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.29 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.66 | 41.91 |
| 12 day EMA | 42.15 | 42.45 | 42.68 |
| 20 day EMA | 43 | 43.26 | 43.48 |
| 35 day EMA | 44.04 | 44.25 | 44.43 |
| 50 day EMA | 45.08 | 45.27 | 45.44 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.45 | 41.64 |
| 12 day SMA | 42.1 | 42.37 | 42.57 |
| 20 day SMA | 43.29 | 43.63 | 43.91 |
| 35 day SMA | 44.85 | 45.01 | 45.17 |
| 50 day SMA | 45.37 | 45.5 | 45.62 |
| 100 day SMA | 45.03 | 45.07 | 45.1 |
| 150 day SMA | 44.89 | 44.92 | 44.95 |
| 200 day SMA | 44.84 | 44.86 | 44.88 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
