Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.7 and 45.06
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.963333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 2.4429 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.7534 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.6299 times | Thu 26 February 2026 | 47.47 (0.49%) | 47.39 | 47.05 - 47.49 | 0.6107 times | Wed 25 February 2026 | 47.24 (0.92%) | 47.03 | 47.00 - 47.28 | 0.3476 times | Tue 24 February 2026 | 46.81 (0.13%) | 46.64 | 46.54 - 46.93 | 0.653 times | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 1.1657 times | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.4148 times | Thu 19 February 2026 | 46.77 (-0.93%) | 46.72 | 46.59 - 46.79 | 1.1389 times | Wed 18 February 2026 | 47.21 (0.21%) | 47.14 | 47.00 - 47.51 | 0.8431 times | Tue 17 February 2026 | 47.11 (0.21%) | 46.86 | 46.60 - 47.14 | 0.7298 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 42.23 and 45.17
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-6.43%) | 45.78 | 43.14 - 46.08 | 0.821 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6666 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6117 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.257 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9122 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7308 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4368 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2016 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9826 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.3797 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.5832 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.23 and 45.17
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-6.43%) | 45.78 | 43.14 - 46.08 | 0.1544 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7857 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9637 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5843 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6612 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7056 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.019 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9771 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.8754 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.2737 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.5923 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 41.42 and 45.98
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-3%) | 45.86 | 43.14 - 47.70 | 0.4087 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.2047 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4574 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4682 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9189 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4389 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1031 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.7 | 47.22 |
| 12 day EMA | 46.46 | 46.86 | 47.08 |
| 20 day EMA | 46.58 | 46.83 | 46.95 |
| 35 day EMA | 46.51 | 46.64 | 46.7 |
| 50 day EMA | 46.34 | 46.43 | 46.46 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.9 | 47.11 |
| 12 day SMA | 46.74 | 46.97 | 47.07 |
| 20 day SMA | 46.74 | 46.86 | 46.9 |
| 35 day SMA | 46.7 | 46.78 | 46.81 |
| 50 day SMA | 46.5 | 46.51 | 46.49 |
| 100 day SMA | 45.38 | 45.4 | 45.39 |
| 150 day SMA | 45.12 | 45.12 | 45.11 |
| 200 day SMA | 44.95 | 44.94 | 44.93 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
