Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.27 and 44.62
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 44.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.644 times | Thu 04 December 2025 | 44.22 (0.25%) | 44.27 | 44.20 - 44.42 | 0.3154 times | Wed 03 December 2025 | 44.11 (0.55%) | 43.89 | 43.89 - 44.15 | 1.2552 times | Tue 02 December 2025 | 43.87 (0.8%) | 43.94 | 43.62 - 43.94 | 0.8543 times | Mon 01 December 2025 | 43.52 (-1.11%) | 43.56 | 43.49 - 43.72 | 0.69 times | Fri 28 November 2025 | 44.01 (0.59%) | 44.01 | 43.77 - 44.08 | 0.3724 times | Wed 26 November 2025 | 43.75 (1.02%) | 43.43 | 43.43 - 43.85 | 0.8127 times | Tue 25 November 2025 | 43.31 (1.67%) | 42.97 | 42.82 - 43.37 | 1.4436 times | Mon 24 November 2025 | 42.60 (0.12%) | 42.55 | 42.44 - 42.72 | 1.7985 times | Fri 21 November 2025 | 42.55 (1.21%) | 42.38 | 42.14 - 42.66 | 1.8138 times | Thu 20 November 2025 | 42.04 (-1.36%) | 42.97 | 42.02 - 43.13 | 1.2486 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.99 and 45.25
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.8794 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.0357 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.8479 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0049 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9065 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2009 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.8332 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 0.9747 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.1171 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 1.1997 times | Fri 03 October 2025 | 45.57 (3.01%) | 44.25 | 44.19 - 45.80 | 1.6403 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.99 and 45.25
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.0675 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3679 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3926 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.567 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5437 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0435 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2652 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4424 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8458 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.4645 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4484 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.75 and 23210.33
| Yearly Target 1 | -15410.88 |
| Yearly Target 2 | -7683.2 |
| Yearly Target 3 | 7760.6966666667 |
| Yearly Target 4 | 15488.38 |
| Yearly Target 5 | 30932.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (33.52%) | 33.29 | 33.01 - 23204.59 | 3.7943 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4228 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4328 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8493 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4057 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0952 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.29 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.93 | 43.78 |
| 12 day EMA | 43.82 | 43.7 | 43.6 |
| 20 day EMA | 43.8 | 43.73 | 43.68 |
| 35 day EMA | 43.98 | 43.95 | 43.93 |
| 50 day EMA | 44.26 | 44.25 | 44.25 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.95 | 43.85 |
| 12 day SMA | 43.42 | 43.27 | 43.19 |
| 20 day SMA | 43.66 | 43.62 | 43.61 |
| 35 day SMA | 43.99 | 43.99 | 44.01 |
| 50 day SMA | 44.3 | 44.28 | 44.28 |
| 100 day SMA | 44.44 | 44.44 | 44.44 |
| 150 day SMA | 44.29 | 44.27 | 44.25 |
| 200 day SMA | 157.05 | 157.02 | 156.99 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
