Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.23 and 44.56
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.303333333333 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 44.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.34 (0.16%) | 44.21 | 44.12 - 44.45 | 0.2188 times | Tue 14 July 2026 | 44.27 (0.23%) | 44.29 | 44.10 - 44.70 | 0.7741 times | Mon 13 July 2026 | 44.17 (-0.65%) | 44.35 | 43.94 - 44.51 | 0.3921 times | Fri 10 July 2026 | 44.46 (0.02%) | 44.54 | 44.21 - 44.79 | 5.9711 times | Thu 09 July 2026 | 44.45 (0.66%) | 44.27 | 44.10 - 44.67 | 0.2924 times | Wed 08 July 2026 | 44.16 (-2.15%) | 44.76 | 43.94 - 44.76 | 0.189 times | Tue 07 July 2026 | 45.13 (-1.38%) | 45.68 | 44.99 - 45.68 | 0.5553 times | Mon 06 July 2026 | 45.76 (1.13%) | 45.54 | 45.47 - 45.87 | 0.7909 times | Thu 02 July 2026 | 45.25 (2.24%) | 45.07 | 45.07 - 45.58 | 0.5267 times | Wed 01 July 2026 | 44.26 (0.2%) | 44.16 | 43.90 - 44.26 | 0.2895 times | Tue 30 June 2026 | 44.17 (0.82%) | 43.89 | 43.86 - 44.28 | 1.9134 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.76 and 44.52
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.34 (-0.27%) | 44.35 | 43.94 - 44.70 | 0.413 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.3257 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 0.9836 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6404 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3729 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8702 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.9776 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2315 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0504 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1347 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.413 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.12 and 46.09
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.34 (0.38%) | 44.16 | 43.90 - 45.87 | 0.6008 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7255 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.9888 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1489 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3499 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0551 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3788 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.836 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.946 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.97 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.458 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.67 and 46.02
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.34 (-2.81%) | 45.86 | 40.35 - 47.70 | 1.0049 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.8434 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4173 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4185 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8273 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3934 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0952 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.39 | 44.45 |
| 12 day EMA | 44.52 | 44.55 | 44.6 |
| 20 day EMA | 44.63 | 44.66 | 44.7 |
| 35 day EMA | 44.78 | 44.81 | 44.84 |
| 50 day EMA | 44.95 | 44.97 | 45 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.3 | 44.47 |
| 12 day SMA | 44.52 | 44.51 | 44.56 |
| 20 day SMA | 44.67 | 44.73 | 44.76 |
| 35 day SMA | 45 | 45.03 | 45.06 |
| 50 day SMA | 45.03 | 45.04 | 45.06 |
| 100 day SMA | 44.59 | 44.62 | 44.65 |
| 150 day SMA | 45.09 | 45.09 | 45.09 |
| 200 day SMA | 44.89 | 44.89 | 44.89 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
