Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.9 and 45.54
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.396666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.31 (-0.29%) | 45.48 | 45.12 - 45.76 | 1.0572 times | Tue 15 September 2026 | 45.44 (-0.44%) | 45.47 | 45.31 - 45.52 | 0.3882 times | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.7712 times | Fri 11 September 2026 | 45.87 (0.9%) | 45.91 | 45.81 - 46.09 | 0.4545 times | Thu 10 September 2026 | 45.46 (-1.09%) | 45.63 | 45.38 - 45.80 | 1.8744 times | Wed 09 September 2026 | 45.96 (-1.29%) | 46.21 | 45.93 - 46.21 | 0.858 times | Tue 08 September 2026 | 46.56 (-0.66%) | 46.85 | 46.56 - 47.01 | 0.715 times | Fri 04 September 2026 | 46.87 (-0.09%) | 46.95 | 46.74 - 47.12 | 1.9867 times | Thu 03 September 2026 | 46.91 (1.08%) | 47.01 | 46.66 - 47.01 | 0.6742 times | Wed 02 September 2026 | 46.41 (0.02%) | 46.50 | 46.33 - 46.54 | 1.2206 times | Tue 01 September 2026 | 46.40 (-1.61%) | 46.78 | 46.37 - 46.78 | 1.3636 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.88 and 45.56
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.31 (-1.22%) | 45.49 | 45.12 - 45.80 | 0.3448 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.607 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.04 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5156 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.1607 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.8858 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.4849 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.6032 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.3093 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 1.0487 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 3.6818 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.22 and 46.22
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.31 (-3.92%) | 46.78 | 45.12 - 47.12 | 0.2426 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5861 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1017 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7824 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0663 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.239 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4557 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1378 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4869 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9016 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 1.0201 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.05 and 46.62
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.526666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.31 (-0.68%) | 45.86 | 40.35 - 47.92 | 1.1428 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7549 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4077 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4089 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8082 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3844 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.093 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.67 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.76 | 45.92 |
| 12 day EMA | 46.05 | 46.19 | 46.33 |
| 20 day EMA | 46.26 | 46.36 | 46.46 |
| 35 day EMA | 46.09 | 46.14 | 46.18 |
| 50 day EMA | 45.81 | 45.83 | 45.85 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.67 | 45.9 |
| 12 day SMA | 46.17 | 46.37 | 46.55 |
| 20 day SMA | 46.65 | 46.72 | 46.81 |
| 35 day SMA | 46.67 | 46.66 | 46.64 |
| 50 day SMA | 45.94 | 45.94 | 45.94 |
| 100 day SMA | 45.51 | 45.5 | 45.5 |
| 150 day SMA | 45.15 | 45.16 | 45.17 |
| 200 day SMA | 45.29 | 45.27 | 45.26 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
