Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.48 and 45.11
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (0.07%) | 44.53 | 44.22 - 44.85 | 0.8272 times | Tue 12 May 2026 | 44.71 (-1.17%) | 44.71 | 44.37 - 44.99 | 0.5089 times | Mon 11 May 2026 | 45.24 (-0.42%) | 45.32 | 45.14 - 45.59 | 0.9627 times | Fri 08 May 2026 | 45.43 (-0.15%) | 45.40 | 45.16 - 45.76 | 2.1886 times | Thu 07 May 2026 | 45.50 (-2.26%) | 46.36 | 45.41 - 46.51 | 0.468 times | Wed 06 May 2026 | 46.55 (2.87%) | 46.34 | 46.16 - 46.62 | 0.9085 times | Tue 05 May 2026 | 45.25 (2.12%) | 45.05 | 44.80 - 45.31 | 0.3797 times | Mon 04 May 2026 | 44.31 (-1.86%) | 44.83 | 44.18 - 44.91 | 0.4916 times | Fri 01 May 2026 | 45.15 (-0.22%) | 45.26 | 45.12 - 45.66 | 0.2474 times | Thu 30 April 2026 | 45.25 (2.7%) | 44.42 | 44.42 - 45.41 | 3.0174 times | Wed 29 April 2026 | 44.06 (-0.86%) | 44.34 | 43.92 - 44.46 | 0.4821 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.8 and 45.17
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (-1.52%) | 45.32 | 44.22 - 45.59 | 0.5697 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.0993 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.0589 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.6583 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.4853 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9488 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.686 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8649 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8504 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.7785 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3806 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.24 and 45.68
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (-1.13%) | 45.26 | 44.18 - 46.62 | 0.4089 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0487 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2321 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.963 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2585 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7631 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8635 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8853 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3308 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2461 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.4492 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.87 and 46.22
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.74 (-1.93%) | 45.86 | 40.35 - 47.70 | 0.7747 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.991 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4333 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4346 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.859 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4085 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0989 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.86 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.16 | 45.38 |
| 12 day EMA | 45.04 | 45.1 | 45.17 |
| 20 day EMA | 44.89 | 44.91 | 44.93 |
| 35 day EMA | 44.62 | 44.61 | 44.6 |
| 50 day EMA | 44.25 | 44.23 | 44.21 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.49 | 45.59 |
| 12 day SMA | 45.05 | 45.05 | 45.08 |
| 20 day SMA | 45.06 | 45.07 | 45.09 |
| 35 day SMA | 44.16 | 44.07 | 43.99 |
| 50 day SMA | 43.86 | 43.91 | 43.97 |
| 100 day SMA | 45.16 | 45.16 | 45.17 |
| 150 day SMA | 44.88 | 44.89 | 44.89 |
| 200 day SMA | 44.8 | 44.81 | 44.81 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
