Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.02 and 47.61
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.13 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.2919 times | Thu 19 February 2026 | 46.77 (-0.93%) | 46.72 | 46.59 - 46.79 | 0.8012 times | Wed 18 February 2026 | 47.21 (0.21%) | 47.14 | 47.00 - 47.51 | 0.5932 times | Tue 17 February 2026 | 47.11 (0.21%) | 46.86 | 46.60 - 47.14 | 0.5134 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.9242 times | Fri 13 February 2026 | 47.02 (0.26%) | 46.90 | 46.83 - 47.19 | 0.9242 times | Thu 12 February 2026 | 46.90 (-0.19%) | 47.51 | 46.78 - 47.70 | 1.0363 times | Wed 11 February 2026 | 46.99 (-0.49%) | 47.10 | 46.81 - 47.11 | 0.5175 times | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.5107 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 3.8873 times | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.5148 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.94 and 47.86
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6487 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2726 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.0279 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.775 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.5238 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2743 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.042 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.4632 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6184 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3539 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 0.9631 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.43 and 48.55
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (2.58%) | 46.50 | 45.58 - 47.70 | 0.5363 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.7827 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4746 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.537 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5731 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8276 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.7936 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5231 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8467 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1054 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.6942 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.35 and 48.63
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.28 (3.64%) | 45.86 | 45.42 - 47.70 | 0.3517 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.2411 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4614 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4723 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9269 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4427 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.98 | 47.08 |
| 12 day EMA | 46.96 | 46.9 | 46.92 |
| 20 day EMA | 46.83 | 46.78 | 46.78 |
| 35 day EMA | 46.52 | 46.47 | 46.45 |
| 50 day EMA | 46.21 | 46.17 | 46.15 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.02 | 47.05 |
| 12 day SMA | 46.94 | 46.84 | 46.82 |
| 20 day SMA | 46.84 | 46.82 | 46.8 |
| 35 day SMA | 46.7 | 46.65 | 46.63 |
| 50 day SMA | 46.3 | 46.25 | 46.2 |
| 100 day SMA | 45.3 | 45.27 | 45.25 |
| 150 day SMA | 45.05 | 45.04 | 45.03 |
| 200 day SMA | 44.81 | 44.79 | 44.77 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
