Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.62 and 47
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 46.91 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.87 (-0.09%) | 46.95 | 46.74 - 47.12 | 1.9867 times | Thu 03 September 2026 | 46.91 (1.08%) | 47.01 | 46.66 - 47.01 | 0.6742 times | Wed 02 September 2026 | 46.41 (0.02%) | 46.50 | 46.33 - 46.54 | 1.2206 times | Tue 01 September 2026 | 46.40 (-1.61%) | 46.78 | 46.37 - 46.78 | 1.3636 times | Mon 31 August 2026 | 47.16 (-1.17%) | 47.43 | 47.08 - 47.52 | 1.4402 times | Fri 28 August 2026 | 47.72 (0.25%) | 47.90 | 47.58 - 47.92 | 0.5516 times | Thu 27 August 2026 | 47.60 (0.34%) | 47.60 | 47.43 - 47.69 | 0.5005 times | Wed 26 August 2026 | 47.44 (-0.25%) | 47.61 | 47.35 - 47.75 | 0.5975 times | Tue 25 August 2026 | 47.56 (0.78%) | 47.53 | 47.39 - 47.59 | 0.9448 times | Mon 24 August 2026 | 47.19 (-0.11%) | 47.14 | 47.07 - 47.26 | 0.7201 times | Fri 21 August 2026 | 47.24 (0.6%) | 47.22 | 47.02 - 47.40 | 0.8478 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.01 and 47.2
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 0.7279 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.3609 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 0.8124 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.62 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.0393 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.1222 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9164 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.734 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.577 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.0899 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7095 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.6 and 47.39
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.87 (-0.61%) | 46.78 | 46.33 - 47.12 | 0.1135 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5939 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1163 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7927 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0804 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2554 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.475 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1528 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.5066 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9135 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 1.0336 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.61 and 51.18
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 45.046666666667 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.87 (2.74%) | 45.86 | 40.35 - 47.92 | 1.1291 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7638 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4087 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4098 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8101 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3853 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0932 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.18 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.87 | 46.85 |
| 12 day EMA | 46.97 | 46.99 | 47 |
| 20 day EMA | 46.86 | 46.86 | 46.85 |
| 35 day EMA | 46.39 | 46.36 | 46.33 |
| 50 day EMA | 45.81 | 45.77 | 45.72 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.92 | 47.06 |
| 12 day SMA | 47.12 | 47.15 | 47.15 |
| 20 day SMA | 47.12 | 47.13 | 47.12 |
| 35 day SMA | 46.37 | 46.28 | 46.2 |
| 50 day SMA | 45.79 | 45.75 | 45.69 |
| 100 day SMA | 45.47 | 45.45 | 45.42 |
| 150 day SMA | 45.18 | 45.18 | 45.19 |
| 200 day SMA | 45.19 | 45.17 | 45.16 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
