GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 34.77 and 35.05

Intraday Target 1	34.57
Intraday Target 2	34.68
Intraday Target 3	34.85
Intraday Target 4	34.96
Intraday Target 5	35.13

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 17 January 2025	34.79 (0.55%)	34.74	34.74 - 35.02	1.3871 times
Thu 16 January 2025	34.60 (0.2%)	34.47	34.37 - 34.63	0.5755 times
Wed 15 January 2025	34.53 (1.65%)	34.53	34.40 - 34.53	0.2705 times
Tue 14 January 2025	33.97 (1.49%)	33.82	33.70 - 34.03	4.0433 times
Mon 13 January 2025	33.47 (0%)	33.01	33.01 - 33.47	0.2607 times
Mon 13 January 2025	33.47 (-0.3%)	33.01	33.01 - 33.47	0.2607 times
Fri 10 January 2025	33.57 (-1.41%)	33.85	33.48 - 33.86	2.002 times
Wed 08 January 2025	34.05 (0%)	33.81	33.81 - 34.05	0.3542 times
Wed 08 January 2025	34.05 (-0.03%)	33.81	33.81 - 34.05	0.3542 times
Tue 07 January 2025	34.06 (0.44%)	34.26	33.97 - 34.26	0.4919 times
Mon 06 January 2025	33.91 (2.08%)	33.67	33.67 - 34.10	2.1594 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 33.9 and 35.91

Weekly Target 1	32.26
Weekly Target 2	33.53
Weekly Target 3	34.273333333333
Weekly Target 4	35.54
Weekly Target 5	36.28

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 17 January 2025	34.79 (3.94%)	33.01	33.01 - 35.02	2.671 times
Mon 13 January 2025	33.47 (-0.3%)	33.01	33.01 - 33.47	0.1065 times
Fri 10 January 2025	33.57 (-1.41%)	33.81	33.48 - 34.05	0.9627 times
Wed 08 January 2025	34.05 (2.5%)	33.67	33.67 - 34.26	1.228 times
Fri 03 January 2025	33.22 (-1.4%)	33.46	33.02 - 33.60	0.7994 times
Fri 27 December 2024	33.69 (0.03%)	33.56	33.44 - 34.16	0.755 times
Fri 20 December 2024	33.68 (-3.3%)	34.67	33.32 - 34.77	1.1521 times
Fri 13 December 2024	34.83 (6.19%)	35.05	34.69 - 35.16	1.1175 times
Tue 26 November 2024	32.80 (0%)	32.86	32.80 - 32.86	0.0201 times
Tue 26 November 2024	32.80 (0.37%)	33.12	32.80 - 33.13	1.1878 times
Fri 22 November 2024	32.68 (-0.67%)	32.81	32.40 - 33.00	0.5205 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 33.9 and 35.91

Monthly Target 1	32.26
Monthly Target 2	33.53
Monthly Target 3	34.273333333333
Monthly Target 4	35.54
Monthly Target 5	36.28

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 17 January 2025	34.79 (4.41%)	33.29	33.01 - 35.02	0.9751 times
Tue 31 December 2024	33.32 (1.59%)	35.05	33.27 - 35.16	0.6039 times
Tue 26 November 2024	32.80 (-2.79%)	33.94	32.33 - 34.25	0.7829 times
Thu 31 October 2024	33.74 (-3.9%)	34.71	33.56 - 34.71	0.8865 times
Mon 30 September 2024	35.11 (3.48%)	33.85	32.59 - 35.35	0.7827 times
Fri 30 August 2024	33.93 (4.21%)	32.20	30.52 - 34.17	1.1075 times
Wed 31 July 2024	32.56 (2.52%)	32.07	31.61 - 33.30	0.6171 times
Fri 28 June 2024	31.76 (-5.08%)	33.65	31.66 - 33.83	0.8428 times
Fri 31 May 2024	33.46 (5.15%)	31.78	31.42 - 34.25	0.7223 times
Tue 30 April 2024	31.82 (-4.73%)	33.40	31.21 - 33.57	2.6793 times
Thu 28 March 2024	33.40 (4.11%)	32.07	31.97 - 33.53	0.5826 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7

Munafa value: 80 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period	DMA value
5 day DMA	34.27
12 day DMA	33.97
20 day DMA	33.83
35 day DMA	33.82
50 day DMA	33.69
100 day DMA	33.85
150 day DMA	33.32
200 day DMA	33.22

EMA (exponential moving average) of Global X DAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.4	34.2	34
12 day EMA	34.09	33.96	33.84
20 day EMA	33.98	33.89	33.81
35 day EMA	33.85	33.79	33.74
50 day EMA	33.78	33.74	33.71

SMA (simple moving average) of Global X DAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.27	34.01	33.8
12 day SMA	33.97	33.84	33.73
20 day SMA	33.83	33.77	33.72
35 day SMA	33.82	33.76	33.71
50 day SMA	33.69	33.68	33.68
100 day SMA	33.85	33.84	33.82
150 day SMA	33.32	33.31	33.3
200 day SMA	33.22	33.21	33.2