Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.86 and 42.81
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 0.6711 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 2.7295 times | Wed 11 March 2026 | 43.51 (-0.68%) | 43.56 | 43.16 - 43.79 | 0.5654 times | Mon 09 March 2026 | 43.81 (0.81%) | 42.87 | 42.36 - 43.98 | 1.4444 times | Fri 06 March 2026 | 43.46 (-0.87%) | 43.00 | 42.65 - 43.76 | 0.658 times | Thu 05 March 2026 | 43.84 (-2.14%) | 44.24 | 43.46 - 44.38 | 0.5951 times | Wed 04 March 2026 | 44.80 (1.24%) | 44.63 | 44.41 - 44.92 | 0.3516 times | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 1.5109 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.0845 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.3896 times | Thu 26 February 2026 | 47.47 (0.49%) | 47.39 | 47.05 - 47.49 | 0.3777 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 41.5 and 43.17
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.579 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.2257 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6149 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.5643 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2371 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.7641 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.6742 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.3256 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1086 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9065 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.2729 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 40.45 and 44.22
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-10.43%) | 45.78 | 42.31 - 46.08 | 0.5488 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7543 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.925 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5609 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6347 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6773 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9782 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9379 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.8002 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1827 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4884 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.64 and 45.03
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 44.123333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-7.15%) | 45.86 | 42.31 - 47.70 | 0.492 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.1516 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4516 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4623 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9073 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4334 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1018 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.63 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.67 | 44 |
| 12 day EMA | 44.3 | 44.65 | 44.95 |
| 20 day EMA | 44.99 | 45.27 | 45.51 |
| 35 day EMA | 45.54 | 45.73 | 45.89 |
| 50 day EMA | 45.87 | 46.01 | 46.13 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.53 | 43.88 |
| 12 day SMA | 44.73 | 45.1 | 45.41 |
| 20 day SMA | 45.63 | 45.86 | 46.06 |
| 35 day SMA | 46.11 | 46.23 | 46.31 |
| 50 day SMA | 46.21 | 46.28 | 46.33 |
| 100 day SMA | 45.29 | 45.31 | 45.33 |
| 150 day SMA | 45.09 | 45.1 | 45.12 |
| 200 day SMA | 44.95 | 44.96 | 44.96 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
