Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.86 and 45.22
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.03 (1.03%) | 44.75 | 44.68 - 45.04 | 0.3953 times | Thu 23 April 2026 | 44.57 (-0.73%) | 44.67 | 44.00 - 44.90 | 0.6922 times | Wed 22 April 2026 | 44.90 (0.34%) | 45.06 | 44.80 - 45.09 | 0.49 times | Tue 21 April 2026 | 44.75 (-1.73%) | 45.51 | 44.65 - 45.75 | 0.5046 times | Mon 20 April 2026 | 45.54 (-0.94%) | 45.51 | 44.91 - 45.75 | 0.9891 times | Fri 17 April 2026 | 45.97 (2.18%) | 46.20 | 45.80 - 46.51 | 1.0619 times | Thu 16 April 2026 | 44.99 (-0.2%) | 45.31 | 44.84 - 45.31 | 0.6721 times | Wed 15 April 2026 | 45.08 (0.33%) | 45.02 | 44.87 - 45.22 | 1.1494 times | Tue 14 April 2026 | 44.93 (0.72%) | 44.85 | 44.84 - 45.08 | 2.6557 times | Mon 13 April 2026 | 44.61 (0.93%) | 43.72 | 43.63 - 44.61 | 1.3898 times | Fri 10 April 2026 | 44.20 (-0.11%) | 44.57 | 44.01 - 44.79 | 1.0182 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.64 and 45.39
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.6595 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.4881 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9506 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.6873 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8666 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.852 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.7819 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3832 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.694 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6369 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2676 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.3 and 48.25
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.03 (6.81%) | 42.73 | 41.56 - 46.51 | 0.6812 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.0325 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.8599 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.0546 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6394 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.7235 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7722 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1151 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.0693 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.0523 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.4883 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.02 and 46.37
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 44.36 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.03 (-1.29%) | 45.86 | 40.35 - 47.70 | 0.6822 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.0302 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4384 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4488 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8808 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4207 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0988 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.9 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.88 | 45.03 |
| 12 day EMA | 44.64 | 44.57 | 44.57 |
| 20 day EMA | 44.32 | 44.24 | 44.21 |
| 35 day EMA | 44.51 | 44.48 | 44.47 |
| 50 day EMA | 44.64 | 44.62 | 44.62 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.15 | 45.23 |
| 12 day SMA | 44.9 | 44.85 | 44.69 |
| 20 day SMA | 43.86 | 43.67 | 43.54 |
| 35 day SMA | 43.36 | 43.34 | 43.37 |
| 50 day SMA | 44.39 | 44.43 | 44.49 |
| 100 day SMA | 45.11 | 45.1 | 45.09 |
| 150 day SMA | 44.85 | 44.84 | 44.84 |
| 200 day SMA | 44.81 | 44.81 | 44.81 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
