Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.58 and 46.79
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.61 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 46.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (0.24%) | 46.66 | 46.47 - 46.68 | 0.7062 times | Thu 15 January 2026 | 46.57 (-0.62%) | 46.68 | 46.57 - 46.77 | 0.369 times | Wed 14 January 2026 | 46.86 (-0.32%) | 46.90 | 46.69 - 46.92 | 0.6092 times | Tue 13 January 2026 | 47.01 (-0.38%) | 47.31 | 46.92 - 47.31 | 0.8955 times | Mon 12 January 2026 | 47.19 (0.9%) | 47.12 | 46.99 - 47.20 | 1.5794 times | Fri 09 January 2026 | 46.77 (0.32%) | 46.76 | 46.46 - 46.79 | 0.7205 times | Thu 08 January 2026 | 46.62 (0.02%) | 46.43 | 46.42 - 46.68 | 1.1404 times | Wed 07 January 2026 | 46.61 (0.56%) | 46.57 | 46.48 - 46.80 | 1.3536 times | Tue 06 January 2026 | 46.35 (0.09%) | 46.39 | 46.16 - 46.39 | 1.1532 times | Mon 05 January 2026 | 46.31 (1.14%) | 45.90 | 45.83 - 46.33 | 1.4729 times | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.5233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.16 and 47
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.1636 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.6339 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6906 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3952 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.0755 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.9011 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.7636 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.8993 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.6046 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 0.8726 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.7872 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.11 and 47.89
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (2.32%) | 45.86 | 45.53 - 47.31 | 0.323 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4037 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4568 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.4875 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.704 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6751 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.2957 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.571 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.7911 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.292 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 3.0603 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.11 and 47.89
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 46.506666666667 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.68 (2.32%) | 45.86 | 45.53 - 47.31 | 0.105 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.3985 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4785 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4898 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9613 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4591 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1078 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.43 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.74 | 46.83 |
| 12 day EMA | 46.5 | 46.47 | 46.45 |
| 20 day EMA | 46.16 | 46.11 | 46.06 |
| 35 day EMA | 45.58 | 45.52 | 45.46 |
| 50 day EMA | 44.99 | 44.92 | 44.85 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.88 | 46.89 |
| 12 day SMA | 46.53 | 46.46 | 46.38 |
| 20 day SMA | 46.12 | 46.02 | 45.95 |
| 35 day SMA | 45.43 | 45.34 | 45.22 |
| 50 day SMA | 44.86 | 44.8 | 44.75 |
| 100 day SMA | 44.7 | 44.69 | 44.67 |
| 150 day SMA | 44.71 | 44.69 | 44.67 |
| 200 day SMA | 43.93 | 43.88 | 43.84 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
