Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.49 and 43.77
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.556666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.55 (-1.18%) | 43.44 | 43.42 - 43.70 | 0.5397 times | Thu 22 October 2026 | 44.07 (-0.99%) | 44.21 | 43.98 - 44.28 | 2.4204 times | Wed 21 October 2026 | 44.51 (0.98%) | 44.45 | 44.31 - 44.68 | 3.1076 times | Tue 20 October 2026 | 44.08 (0.82%) | 43.70 | 43.66 - 44.22 | 0.3989 times | Mon 19 October 2026 | 43.72 (-1.29%) | 43.83 | 43.67 - 43.95 | 0.7744 times | Fri 16 October 2026 | 44.29 (0.11%) | 44.75 | 44.23 - 44.76 | 0.3654 times | Thu 15 October 2026 | 44.24 (1.4%) | 43.75 | 43.72 - 44.24 | 0.5699 times | Wed 14 October 2026 | 43.63 (-0.48%) | 43.79 | 43.18 - 43.79 | 0.9554 times | Tue 13 October 2026 | 43.84 (0.6%) | 43.79 | 43.68 - 43.97 | 0.3553 times | Mon 12 October 2026 | 43.58 (-0.05%) | 43.66 | 43.58 - 43.78 | 0.5129 times | Fri 09 October 2026 | 43.60 (0.67%) | 43.54 | 43.43 - 43.62 | 0.6403 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 42.86 and 44.12
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.55 (-1.67%) | 43.83 | 43.42 - 44.68 | 1.8305 times | Fri 16 October 2026 | 44.29 (1.58%) | 43.66 | 43.18 - 44.76 | 0.6975 times | Fri 09 October 2026 | 43.60 (-0.95%) | 43.92 | 42.91 - 44.38 | 1.0814 times | Fri 02 October 2026 | 44.02 (-2.26%) | 44.76 | 43.26 - 45.12 | 0.9195 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.761 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.1653 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.6475 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.1093 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.55 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.2381 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.9449 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.31 and 44.16
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.55 (-1.02%) | 43.87 | 42.91 - 44.76 | 0.5258 times | Wed 30 September 2026 | 44.00 (-6.7%) | 46.78 | 43.98 - 47.12 | 0.5122 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5931 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1149 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7917 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0791 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2538 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4732 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1514 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.5047 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9124 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.17 and 45.74
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 43.94 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.55 (-4.54%) | 45.86 | 40.35 - 47.92 | 1.224 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7029 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4021 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4032 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.797 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3791 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0917 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.12 | 44.15 |
| 12 day EMA | 44 | 44.08 | 44.08 |
| 20 day EMA | 44.18 | 44.25 | 44.27 |
| 35 day EMA | 44.73 | 44.8 | 44.84 |
| 50 day EMA | 45.39 | 45.46 | 45.52 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.13 | 44.17 |
| 12 day SMA | 43.87 | 43.87 | 43.87 |
| 20 day SMA | 43.95 | 44.02 | 44.05 |
| 35 day SMA | 44.63 | 44.73 | 44.79 |
| 50 day SMA | 45.39 | 45.46 | 45.52 |
| 100 day SMA | 45.24 | 45.26 | 45.28 |
| 150 day SMA | 44.97 | 44.95 | 44.93 |
| 200 day SMA | 45.2 | 45.21 | 45.22 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
