GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.12 and 39.53
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 39.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.42 (-99.83%) | 39.53 | 39.22 - 39.63 | 0.4427 times |
| Wed 26 March 2025 | 22839.03 (56855.19%) | 23202.25 | 22826.37 - 23204.59 | 0 times |
| Mon 24 March 2025 | 40.10 (-0.17%) | 40.17 | 39.88 - 40.31 | 0.8188 times |
| Fri 21 March 2025 | 40.17 (-0.69%) | 39.96 | 39.87 - 40.20 | 0.8505 times |
| Thu 20 March 2025 | 40.45 (-1.92%) | 40.22 | 40.01 - 40.55 | 0.7713 times |
| Wed 19 March 2025 | 41.24 (-0.6%) | 40.99 | 40.89 - 41.42 | 1.5477 times |
| Tue 18 March 2025 | 41.49 (0.73%) | 41.41 | 41.17 - 41.55 | 2.2399 times |
| Mon 17 March 2025 | 41.19 (1.1%) | 40.69 | 40.69 - 41.25 | 1.5395 times |
| Fri 14 March 2025 | 40.74 (2.85%) | 40.47 | 40.34 - 40.77 | 1.2384 times |
| Thu 13 March 2025 | 39.61 (-1.12%) | 39.74 | 39.45 - 39.84 | 0.5513 times |
| Wed 12 March 2025 | 40.06 (0.78%) | 40.25 | 39.80 - 40.25 | 1.0477 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are -11543.37 and 11622.01
| Weekly Target 1 | -15404.29 |
| Weekly Target 2 | -7682.44 |
| Weekly Target 3 | 7761.0766666667 |
| Weekly Target 4 | 15482.93 |
| Weekly Target 5 | 30926.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.42 (-1.87%) | 40.17 | 39.22 - 23204.59 | 0.5425 times |
| Fri 21 March 2025 | 40.17 (-1.4%) | 40.69 | 39.87 - 41.55 | 2.9886 times |
| Fri 14 March 2025 | 40.74 (-0.37%) | 40.10 | 39.32 - 40.77 | 2.0164 times |
| Fri 07 March 2025 | 40.89 (7.66%) | 39.52 | 38.07 - 41.32 | 2.639 times |
| Fri 28 February 2025 | 37.98 (0.9%) | 38.17 | 37.47 - 38.93 | 0.5082 times |
| Fri 21 February 2025 | 37.64 (-0.84%) | 38.22 | 37.61 - 38.27 | 0.2006 times |
| Wed 19 February 2025 | 37.96 (-1.02%) | 38.78 | 37.82 - 38.92 | 0.2258 times |
| Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 0.4318 times |
| Fri 07 February 2025 | 36.46 (0.44%) | 35.48 | 35.36 - 36.97 | 0.2788 times |
| Fri 31 January 2025 | 36.30 (-0.3%) | 36.41 | 36.21 - 36.84 | 0.1683 times |
| Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 0.0948 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are -11544.52 and 11622.01
| Monthly Target 1 | -15405.83 |
| Monthly Target 2 | -7683.2 |
| Monthly Target 3 | 7760.6933333333 |
| Monthly Target 4 | 15483.32 |
| Monthly Target 5 | 30927.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.42 (3.79%) | 39.52 | 38.07 - 23204.59 | 6.4855 times |
| Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 1.3034 times |
| Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.5303 times |
| Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.1805 times |
| Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.234 times |
| Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.265 times |
| Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.2339 times |
| Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.331 times |
| Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.1845 times |
| Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.2519 times |
| Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.2159 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 36.22 and 23207.8
| Yearly Target 1 | -15412.57 |
| Yearly Target 2 | -7686.58 |
| Yearly Target 3 | 7759.0066666667 |
| Yearly Target 4 | 15485 |
| Yearly Target 5 | 30930.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.42 (18.31%) | 33.29 | 33.01 - 23204.59 | 1.972 times |
| Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.776 times |
| Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.7893 times |
| Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.5491 times |
| Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.7399 times |
| Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1737 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3007.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X DAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 4969 points
Upper Bollinger band is at 11118 and lower is at -8757, while middle bands are at -3788 and 6149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 4599.83 |
| 12 day DMA | 1940.27 |
| 20 day DMA | 1179.96 |
| 35 day DMA | 690.46 |
| 50 day DMA | 494.1 |
| 100 day DMA | 263.89 |
| 150 day DMA | 187.25 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5106.19 | 7639.2 | 40.42 |
| 12 day EMA | 3007.31 | 3546.73 | 40.28 |
| 20 day EMA | 2003.65 | 2210.32 | 39.84 |
| 35 day EMA | 1236.1 | 1306.55 | 38.86 |
| 50 day EMA | 896.65 | 931.62 | 37.81 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.83 | 4600.2 | 40.69 |
| 12 day SMA | 1940.27 | 1940.29 | 40.45 |
| 20 day SMA | 1179.96 | 1179.91 | 39.88 |
| 35 day SMA | 690.46 | 690.37 | 38.86 |
| 50 day SMA | 494.1 | 494 | 37.9 |
| 100 day SMA | 263.89 | 263.83 | 35.79 |
| 150 day SMA | 187.25 | 187.21 | 35.16 |
| 200 day SMA | 148.5 | 148.47 | 34.44 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
