Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.88 and 44.51
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.376666666667 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-1.18%) | 44.38 | 44.12 - 44.75 | 1.5607 times | Thu 25 June 2026 | 44.79 (1.17%) | 44.77 | 44.67 - 45.24 | 0.8327 times | Wed 24 June 2026 | 44.27 (-1.18%) | 44.01 | 44.01 - 44.43 | 0.5913 times | Tue 23 June 2026 | 44.80 (-1.06%) | 44.81 | 44.57 - 44.96 | 1.2148 times | Mon 22 June 2026 | 45.28 (-0.2%) | 45.29 | 45.10 - 45.40 | 0.9332 times | Thu 18 June 2026 | 45.37 (1.09%) | 45.33 | 45.07 - 45.60 | 0.8769 times | Wed 17 June 2026 | 44.88 (-1.21%) | 45.49 | 44.88 - 45.73 | 1.0459 times | Tue 16 June 2026 | 45.43 (-0.24%) | 45.72 | 45.43 - 45.74 | 0.4666 times | Mon 15 June 2026 | 45.54 (1.29%) | 45.74 | 45.42 - 45.86 | 0.5994 times | Fri 12 June 2026 | 44.96 (0.27%) | 45.00 | 44.47 - 45.20 | 1.8785 times | Thu 11 June 2026 | 44.84 (2.09%) | 44.05 | 43.85 - 45.18 | 1.1585 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.44 and 44.83
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.647 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3767 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8792 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.9877 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2443 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0612 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1464 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.4276 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.3751 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.8549 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.9288 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.78 and 45.33
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-4.1%) | 45.91 | 43.85 - 46.40 | 0.5383 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.9235 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.073 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2607 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9853 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2877 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7808 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8835 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9058 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3616 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2749 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.63 and 45.98
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-2.98%) | 45.86 | 40.35 - 47.70 | 0.9145 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.9013 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4236 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4248 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8397 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3994 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0967 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.8 | 44.8 |
| 12 day EMA | 44.86 | 44.97 | 45 |
| 20 day EMA | 44.97 | 45.04 | 45.07 |
| 35 day EMA | 45.01 | 45.05 | 45.07 |
| 50 day EMA | 45.05 | 45.08 | 45.09 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.9 | 44.92 |
| 12 day SMA | 44.86 | 44.9 | 44.89 |
| 20 day SMA | 45.09 | 45.19 | 45.27 |
| 35 day SMA | 45.17 | 45.24 | 45.25 |
| 50 day SMA | 45.13 | 45.15 | 45.15 |
| 100 day SMA | 44.85 | 44.88 | 44.9 |
| 150 day SMA | 44.99 | 44.99 | 44.98 |
| 200 day SMA | 44.88 | 44.88 | 44.87 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
