Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.11 and 47.32
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 47.276666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.496 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 3.7751 times | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.4999 times | Thu 05 February 2026 | 45.78 (-0.76%) | 45.65 | 45.58 - 46.02 | 0.5091 times | Wed 04 February 2026 | 46.13 (-0.84%) | 46.08 | 45.90 - 46.39 | 0.6141 times | Tue 03 February 2026 | 46.52 (-0.09%) | 46.43 | 46.21 - 46.69 | 0.3923 times | Mon 02 February 2026 | 46.56 (1.02%) | 46.50 | 46.42 - 46.64 | 0.5367 times | Fri 30 January 2026 | 46.09 (-0.88%) | 46.39 | 46.01 - 46.60 | 0.4829 times | Thu 29 January 2026 | 46.50 (-1.48%) | 46.80 | 46.02 - 46.82 | 2.127 times | Wed 28 January 2026 | 47.20 (-0.67%) | 47.14 | 47.00 - 47.29 | 0.5669 times | Tue 27 January 2026 | 47.52 (0.89%) | 47.29 | 47.23 - 47.66 | 1.0537 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 47.01 and 47.66
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.22 (1.48%) | 46.80 | 46.80 - 47.45 | 1.2819 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.766 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.506 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2595 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0299 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.4462 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6112 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3498 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 0.9519 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.7975 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.6758 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.4 and 48.27
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.22 (2.45%) | 46.50 | 45.58 - 47.45 | 0.3057 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.8017 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4861 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.5501 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.587 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8478 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.8129 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5603 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8917 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1567 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.7599 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.32 and 48.56
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.22 (3.51%) | 45.86 | 45.42 - 47.66 | 0.2909 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 4.2799 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4656 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4766 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9354 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4468 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.1049 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.17
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.68 | 46.32 |
| 12 day EMA | 46.68 | 46.58 | 46.43 |
| 20 day EMA | 46.54 | 46.47 | 46.37 |
| 35 day EMA | 46.1 | 46.03 | 45.95 |
| 50 day EMA | 45.67 | 45.61 | 45.54 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.47 | 46.3 |
| 12 day SMA | 46.71 | 46.68 | 46.59 |
| 20 day SMA | 46.63 | 46.63 | 46.6 |
| 35 day SMA | 46.37 | 46.31 | 46.23 |
| 50 day SMA | 45.84 | 45.77 | 45.69 |
| 100 day SMA | 45.08 | 45.05 | 45.01 |
| 150 day SMA | 44.95 | 44.94 | 44.92 |
| 200 day SMA | 44.6 | 44.56 | 44.52 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
