Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.77 and 45.23
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-0.36%) | 44.76 | 44.66 - 45.12 | 0.9548 times | Fri 25 September 2026 | 45.04 (0.74%) | 44.80 | 44.69 - 45.13 | 0.6479 times | Thu 24 September 2026 | 44.71 (0.04%) | 44.67 | 44.40 - 44.85 | 0.8483 times | Wed 23 September 2026 | 44.69 (-1.84%) | 44.98 | 44.53 - 44.98 | 0.8099 times | Tue 22 September 2026 | 45.53 (0.11%) | 45.64 | 45.28 - 45.73 | 0.7545 times | Mon 21 September 2026 | 45.48 (1.04%) | 45.54 | 45.29 - 45.57 | 0.7673 times | Fri 18 September 2026 | 45.01 (-1.19%) | 45.07 | 44.86 - 45.07 | 0.4263 times | Thu 17 September 2026 | 45.55 (0.53%) | 45.76 | 45.47 - 45.87 | 3.5848 times | Wed 16 September 2026 | 45.31 (-0.29%) | 45.48 | 45.12 - 45.76 | 0.8824 times | Tue 15 September 2026 | 45.44 (-0.44%) | 45.47 | 45.31 - 45.52 | 0.324 times | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.6436 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.77 and 45.23
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-0.36%) | 44.76 | 44.66 - 45.12 | 0.1917 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.7687 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.177 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.654 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.1205 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5556 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.2506 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.9545 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.5999 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.7274 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.4107 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.28 and 46
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-4.83%) | 46.78 | 44.40 - 47.12 | 0.4572 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5732 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0775 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7652 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0429 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2117 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4237 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1128 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4542 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8817 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9977 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.83 and 46.4
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-1.62%) | 45.86 | 40.35 - 47.92 | 1.1664 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.7399 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4061 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4072 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.805 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.3828 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0927 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.04 | 45.04 |
| 12 day EMA | 45.3 | 45.38 | 45.44 |
| 20 day EMA | 45.59 | 45.66 | 45.73 |
| 35 day EMA | 45.67 | 45.72 | 45.76 |
| 50 day EMA | 45.81 | 45.85 | 45.88 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.09 | 45.08 |
| 12 day SMA | 45.26 | 45.31 | 45.39 |
| 20 day SMA | 45.74 | 45.89 | 46.01 |
| 35 day SMA | 46.38 | 46.45 | 46.5 |
| 50 day SMA | 46.08 | 46.06 | 46.04 |
| 100 day SMA | 45.54 | 45.54 | 45.53 |
| 150 day SMA | 45.05 | 45.06 | 45.08 |
| 200 day SMA | 45.34 | 45.33 | 45.33 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
