Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.47 and 45.96
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (1.1%) | 46.01 | 45.60 - 46.09 | 0.6148 times | Wed 03 June 2026 | 45.32 (-1.54%) | 45.70 | 45.30 - 45.84 | 0.4648 times | Tue 02 June 2026 | 46.03 (-0.13%) | 46.22 | 45.83 - 46.40 | 0.5409 times | Mon 01 June 2026 | 46.09 (-0.13%) | 45.91 | 45.62 - 46.24 | 1.2466 times | Fri 29 May 2026 | 46.15 (-0.15%) | 46.27 | 45.94 - 46.49 | 1.1578 times | Thu 28 May 2026 | 46.22 (-0.19%) | 46.04 | 45.87 - 46.60 | 1.4156 times | Wed 27 May 2026 | 46.31 (0.11%) | 46.40 | 46.12 - 46.58 | 0.7564 times | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 1.8551 times | Fri 22 May 2026 | 45.37 (-0.42%) | 45.68 | 45.28 - 45.74 | 0.6634 times | Thu 21 May 2026 | 45.56 (-0.04%) | 45.03 | 44.97 - 45.75 | 1.2846 times | Wed 20 May 2026 | 45.58 (1.95%) | 44.61 | 44.61 - 45.64 | 0.7416 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.01 and 46.11
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (-0.72%) | 45.91 | 45.30 - 46.40 | 0.5807 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.0501 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.8956 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 0.9675 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.2048 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.1605 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7215 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.6278 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.0398 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7518 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9479 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.01 and 46.11
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (-0.72%) | 45.91 | 45.30 - 46.40 | 0.1336 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.963 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1188 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3146 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0275 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3427 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8141 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9212 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9446 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.4198 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.3294 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.41 and 46.76
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (0.44%) | 45.86 | 40.35 - 47.70 | 0.8603 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 23204.59 | 3.9361 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.4274 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.4286 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.8472 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4029 times | Thu 31 December 2020 | 30.80 (0%) | 28.69 | 25.13 - 31.89 | 0.0975 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.8 | 46.04 |
| 12 day EMA | 45.7 | 45.68 | 45.75 |
| 20 day EMA | 45.49 | 45.46 | 45.47 |
| 35 day EMA | 44.96 | 44.91 | 44.89 |
| 50 day EMA | 44.49 | 44.44 | 44.4 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.96 | 46.16 |
| 12 day SMA | 45.79 | 45.7 | 45.58 |
| 20 day SMA | 45.43 | 45.46 | 45.46 |
| 35 day SMA | 45.26 | 45.24 | 45.23 |
| 50 day SMA | 44.57 | 44.49 | 44.42 |
| 100 day SMA | 45.14 | 45.15 | 45.16 |
| 150 day SMA | 44.94 | 44.93 | 44.92 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
